Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

33.74 +0.39 (+1.18%)
Official Closing Price Updated: 4:15 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 33.61 33.74 33.55 33.74 1,723 +0.39(+1.18%)
May 26, 2022 33.35 33.35 33.35 33.35 52 +0.17(+0.50%)
May 25, 2022 33.01 33.25 32.97 33.18 2,906 +0.12(+0.38%)
May 24, 2022 32.58 33.09 32.58 33.06 1,595 +0.11(+0.33%)
May 23, 2022 33.01 33.01 32.89 32.95 1,764 +0.48(+1.49%)
May 20, 2022 32.58 32.58 32.07 32.47 3,410 +0.15(+0.47%)
May 19, 2022 32.32 32.32 32.30 32.31 1,318 +0.14(+0.45%)
May 18, 2022 32.64 32.67 32.12 32.17 5,461 -0.68(-2.07%)
May 17, 2022 32.74 32.85 32.72 32.85 10,654 +0.51(+1.57%)
May 16, 2022 32.32 32.52 32.32 32.34 9,231 +0.17(+0.54%)
May 13, 2022 32.12 32.24 31.93 32.17 2,520 +0.69(+2.20%)
May 12, 2022 31.42 31.47 31.35 31.47 2,823 -0.11(-0.33%)
May 11, 2022 32.10 32.11 31.57 31.58 11,116 +0.05(+0.16%)
May 10, 2022 31.99 32.03 31.36 31.53 603,642 -0.11(-0.35%)
May 09, 2022 32.37 32.37 31.64 31.64 2,863 -1.22(-3.71%)
May 06, 2022 32.64 32.94 32.64 32.86 6,534 -0.24(-0.72%)
May 05, 2022 33.62 33.62 32.92 33.10 6,975 -0.84(-2.48%)
May 04, 2022 33.26 33.94 33.22 33.94 9,119 +0.70(+2.10%)
May 03, 2022 33.28 33.33 33.15 33.25 11,301 +0.35(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.