Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0030 0.0030 0.0028 0.0028 57,500 -0.00(-6.67%)
Jul 28, 2022 0.0025 0.0030 0.0025 0.0030 47,000 +0.00(+0.00%)
Jul 26, 2022 0.0030 2,000 +0.00(+11.11%)
Jul 25, 2022 0.0024 0.0027 0.0024 0.0027 811,500 +0.00(+12.50%)
Jul 22, 2022 0.0027 0.0027 0.0024 0.0024 642,743 -0.00(-7.69%)
Jul 21, 2022 0.0026 0.0026 0.0026 0.0026 372 +0.00(+0.00%)
Jul 20, 2022 0.0026 0.0026 0.0025 0.0026 130,000 +0.00(+4.00%)
Jul 19, 2022 0.0027 0.0027 0.0025 0.0025 352,400 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0026 0.0025 0.0025 252,390 -0.00(-10.71%)
Jul 15, 2022 0.0026 0.0028 0.0025 0.0028 96,912 +0.00(+12.00%)
Jul 14, 2022 0.0026 0.0027 0.0025 0.0025 1,349,500 -0.00(-7.41%)
Jul 13, 2022 0.0026 0.0027 0.0026 0.0027 988,223 +0.00(+3.85%)
Jul 12, 2022 0.0027 0.0030 0.0026 0.0026 633,773 -0.00(-3.70%)
Jul 11, 2022 0.0035 0.0035 0.0027 0.0027 1,461,955 -0.00(-25.00%)
Jul 08, 2022 0.0036 0.0037 0.0035 0.0036 811,667 +0.00(+0.00%)
Jul 07, 2022 0.0037 0.0038 0.0032 0.0036 3,224,948 -0.00(-2.70%)
Jul 06, 2022 0.0033 0.0037 0.0032 0.0037 3,349,925 +0.00(+12.12%)
Jul 05, 2022 0.0031 0.0034 0.0030 0.0033 843,700 +0.00(+3.12%)
Jul 01, 2022 0.0028 0.0034 0.0028 0.0032 1,050,666 +0.00(+6.67%)
Jun 30, 2022 0.0030 0.0032 0.0026 0.0030 2,526,214 +0.00(+0.00%)
Jun 29, 2022 0.0027 0.0031 0.0024 0.0030 4,752,020 +0.00(+20.00%)
Jun 28, 2022 0.0029 0.0029 0.0022 0.0025 2,825,639 -0.00(-7.41%)
Jun 27, 2022 0.0025 0.0027 0.0025 0.0027 275,100 +0.00(+0.00%)
Jun 24, 2022 0.0025 0.0028 0.0025 0.0027 702,803 +0.00(+3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 129,033 +0.00(+4.00%)
Jun 22, 2022 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Jun 21, 2022 0.0026 0.0026 0.0025 0.0025 298,568 +0.00(+0.00%)
Jun 17, 2022 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0025 0.0025 300,080 +0.00(+0.00%)
Jun 15, 2022 0.0025 0.0026 0.0025 0.0025 384,400 +0.00(+0.00%)
Jun 14, 2022 0.0028 0.0028 0.0024 0.0025 374,260 -0.00(-10.71%)
Jun 13, 2022 0.0024 0.0029 0.0024 0.0028 4,181,011 +0.00(+16.67%)
Jun 10, 2022 0.0026 0.0026 0.0024 0.0024 133,535 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0023 0.0024 610,980 +0.00(+4.35%)
Jun 08, 2022 0.0023 0.0023 0.0023 0.0023 277,820 -0.00(-4.17%)
Jun 07, 2022 0.0024 0.0025 0.0024 0.0024 68,255 +0.00(+0.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0024 1,749,869 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0026 0.0024 0.0024 495,714 +0.00(+0.00%)
Jun 02, 2022 0.0023 0.0028 0.0023 0.0024 209,280 +0.00(+0.00%)
Jun 01, 2022 0.0026 0.0026 0.0024 0.0024 980,500 -0.00(-7.69%)
May 31, 2022 0.0027 0.0030 0.0026 0.0026 296,791 -0.00(-13.33%)
May 27, 2022 0.0030 0.0030 0.0030 0.0030 36,000 +0.00(+3.45%)
May 26, 2022 0.0026 0.0029 0.0024 0.0029 575,000 +0.00(+3.57%)
May 25, 2022 0.0027 0.0028 0.0024 0.0028 739,645 +0.00(+3.70%)
May 24, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-10.00%)
May 23, 2022 0.0029 0.0030 0.0028 0.0030 1,410,087 +0.00(+7.14%)
May 20, 2022 0.0027 0.0029 0.0027 0.0028 73,000 +0.00(+3.70%)
May 19, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-3.57%)
May 18, 2022 0.0028 0.0029 0.0026 0.0028 1,474,000 -0.00(-6.67%)
May 17, 2022 0.0027 0.0030 0.0026 0.0030 566,430 +0.00(+11.11%)
May 16, 2022 0.0025 0.0027 0.0024 0.0027 185,115 +0.00(+3.85%)
May 12, 2022 0.0026 0 +0.00(+18.18%)
May 11, 2022 0.0022 0.0022 0.0022 0.0022 505 +0.00(+0.00%)
May 10, 2022 0.0022 0.0024 0.0022 0.0022 697,000 -0.00(-12.00%)
May 09, 2022 0.0025 0.0026 0.0023 0.0025 1,055,600 -0.00(-3.85%)
May 06, 2022 0.0029 0.0029 0.0023 0.0026 920,358 -0.00(-3.70%)
May 05, 2022 0.0024 0.0027 0.0024 0.0027 995,589 +0.00(+8.00%)
May 04, 2022 0.0031 0.0031 0.0024 0.0025 135,650 +0.00(+4.17%)
May 03, 2022 0.0026 0.0026 0.0024 0.0024 789,300 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.