Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 23.51 0 -0.09(-0.40%)
Jul 13, 2022 23.61 0 +0.80(+3.53%)
Jul 05, 2022 22.80 0 +0.38(+1.69%)
Jun 30, 2022 22.42 0 -2.13(-8.68%)
Jun 27, 2022 24.55 1,198 -0.67(-2.66%)
Jun 23, 2022 25.22 0 +0.12(+0.48%)
Jun 21, 2022 25.10 4,440 -0.24(-0.96%)
Jun 16, 2022 25.34 0 -0.36(-1.39%)
Jun 14, 2022 25.70 0 +0.23(+0.90%)
Jun 13, 2022 25.47 25.47 25.47 25.47 12 -1.91(-6.98%)
May 31, 2022 27.38 0 -0.25(-0.90%)
May 27, 2022 27.63 27.63 27.63 27.63 100 +1.25(+4.74%)
May 26, 2022 26.38 26.38 26.38 26.38 835 +0.16(+0.63%)
May 25, 2022 26.29 26.29 26.10 26.21 2,300 +0.05(+0.21%)
May 23, 2022 26.16 0 -0.03(-0.11%)
May 19, 2022 26.19 0 +1.99(+8.22%)
May 18, 2022 24.18 25.10 24.18 24.20 6,225 +0.23(+0.96%)
May 12, 2022 23.97 8,279 +1.28(+5.64%)
May 11, 2022 22.69 22.69 22.69 22.69 400 -1.37(-5.69%)
May 10, 2022 24.28 24.28 24.06 24.06 150 +0.00(+0.02%)
May 09, 2022 24.21 24.21 23.75 24.05 911 +0.22(+0.91%)
May 06, 2022 23.84 24.06 23.84 23.84 531 +0.84(+3.64%)
May 03, 2022 23.00 0 +1.48(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.