Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.280 8.476 8.255 8.416 99,256 +0.14(+1.75%)
Jul 28, 2022 8.051 8.323 8.051 8.272 139,512 +0.23(+2.86%)
Jul 27, 2022 8.008 8.093 7.965 8.042 122,129 +0.03(+0.43%)
Jul 26, 2022 8.059 8.085 7.974 8.008 39,751 -0.03(-0.42%)
Jul 25, 2022 8.025 8.097 7.991 8.042 79,401 +0.02(+0.21%)
Jul 22, 2022 8.085 8.127 7.897 8.025 176,189 -0.03(-0.42%)
Jul 21, 2022 8.051 8.085 7.974 8.059 98,607 +0.01(+0.11%)
Jul 20, 2022 8.144 8.144 7.957 8.051 194,728 -0.01(-0.11%)
Jul 19, 2022 7.982 8.063 7.914 8.059 167,533 +0.15(+1.94%)
Jul 18, 2022 8.093 8.127 7.880 7.906 145,235 -0.09(-1.17%)
Jul 15, 2022 7.940 8.016 7.889 7.999 29,959 +0.17(+2.17%)
Jul 14, 2022 7.770 7.889 7.753 7.829 51,454 -0.09(-1.08%)
Jul 13, 2022 7.914 7.999 7.872 7.914 67,884 -0.04(-0.53%)
Jul 12, 2022 7.999 8.093 7.957 7.957 43,147 -0.08(-0.95%)
Jul 11, 2022 7.948 8.093 7.923 8.034 58,800 -0.04(-0.53%)
Jul 08, 2022 7.999 8.127 7.999 8.076 42,201 -0.05(-0.63%)
Jul 07, 2022 8.093 8.170 8.068 8.127 69,047 +0.04(+0.53%)
Jul 06, 2022 8.153 8.255 8.076 8.085 61,409 -0.07(-0.84%)
Jul 05, 2022 8.153 8.161 7.974 8.153 98,770 -0.03(-0.31%)
Jul 01, 2022 8.102 8.212 8.020 8.178 183,220 +0.18(+2.23%)
Jun 30, 2022 7.957 8.119 7.872 7.999 146,182 -0.06(-0.74%)
Jun 29, 2022 8.085 8.085 7.944 8.059 87,404 +0.02(+0.21%)
Jun 28, 2022 8.238 8.365 8.034 8.042 55,132 -0.11(-1.36%)
Jun 27, 2022 8.306 8.306 8.144 8.153 66,140 -0.11(-1.39%)
Jun 24, 2022 8.212 8.331 8.072 8.268 91,275 +0.13(+1.62%)
Jun 23, 2022 7.982 8.212 7.880 8.136 93,495 +0.21(+2.69%)
Jun 22, 2022 7.778 8.016 7.719 7.923 82,780 +0.13(+1.64%)
Jun 21, 2022 7.719 7.948 7.676 7.795 105,689 +0.13(+1.66%)
Jun 17, 2022 7.685 7.795 7.617 7.668 124,898 +0.00(+0.00%)
Jun 16, 2022 8.068 8.085 7.617 7.668 229,992 -0.49(-6.05%)
Jun 15, 2022 8.076 8.229 8.003 8.161 85,922 +0.22(+2.79%)
Jun 14, 2022 8.025 8.381 7.923 7.940 97,692 -0.09(-1.18%)
Jun 13, 2022 8.201 8.263 7.926 8.034 142,376 -0.37(-4.36%)
Jun 10, 2022 8.359 8.409 8.201 8.401 79,306 -0.07(-0.79%)
Jun 09, 2022 8.634 8.669 8.467 8.467 122,907 -0.20(-2.31%)
Jun 08, 2022 8.790 8.934 8.651 8.667 97,220 -0.15(-1.70%)
Jun 07, 2022 8.642 8.842 8.642 8.817 38,873 +0.12(+1.34%)
Jun 06, 2022 8.767 8.825 8.680 8.700 51,358 +0.00(+0.00%)
Jun 03, 2022 8.767 8.817 8.692 8.700 42,905 -0.11(-1.23%)
Jun 02, 2022 8.717 8.825 8.675 8.809 50,278 +0.07(+0.86%)
Jun 01, 2022 8.825 8.825 8.617 8.734 66,414 -0.07(-0.76%)
May 31, 2022 8.875 8.892 8.742 8.800 108,015 -0.09(-1.03%)
May 27, 2022 8.659 8.917 8.659 8.892 99,690 +0.31(+3.59%)
May 26, 2022 8.492 8.619 8.492 8.584 124,005 +0.16(+1.88%)
May 25, 2022 8.309 8.459 8.309 8.426 106,629 +0.10(+1.20%)
May 24, 2022 8.118 8.359 7.993 8.326 190,647 +0.22(+2.77%)
May 23, 2022 8.043 8.184 7.926 8.101 179,490 +0.16(+1.99%)
May 20, 2022 8.134 8.134 7.868 7.943 165,909 -0.10(-1.24%)
May 19, 2022 8.034 8.134 8.018 8.043 136,141 -0.06(-0.72%)
May 18, 2022 8.401 8.401 8.068 8.101 138,553 -0.33(-3.95%)
May 17, 2022 8.476 8.529 8.426 8.434 103,229 +0.03(+0.40%)
May 16, 2022 8.309 8.451 8.309 8.401 139,629 +0.13(+1.61%)
May 13, 2022 8.168 8.301 8.151 8.267 105,083 +0.18(+2.27%)
May 12, 2022 8.068 8.176 8.018 8.084 125,063 +0.00(+0.00%)
May 11, 2022 8.034 8.351 8.034 8.084 122,241 -0.04(-0.51%)
May 10, 2022 8.426 8.517 8.093 8.126 248,341 -0.27(-3.17%)
May 09, 2022 8.825 8.825 8.359 8.392 152,570 -0.47(-5.35%)
May 06, 2022 8.925 8.950 8.767 8.867 126,333 -0.12(-1.39%)
May 05, 2022 9.283 9.283 8.909 8.992 74,736 -0.28(-3.05%)
May 04, 2022 9.242 9.275 9.067 9.275 158,161 +0.10(+1.09%)
May 03, 2022 9.167 9.217 9.083 9.175 148,064 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.