Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1017 +0.0007 (+0.69%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1479 50 -0.00(-1.40%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 100 +0.03(+25.00%)
May 25, 2022 0.1220 0.1220 0.1200 0.1200 69,900 -0.00(-0.83%)
May 24, 2022 0.1210 0.1210 0.1210 0.1210 5,000 +0.00(+0.00%)
May 23, 2022 0.1210 0.1210 0.1210 0.1210 1,019 +0.00(+0.83%)
May 19, 2022 0.1200 0 -0.06(-33.33%)
May 17, 2022 0.1800 0 +0.02(+12.50%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
May 12, 2022 0.1800 0 -0.00(-0.06%)
May 10, 2022 0.1801 0 -0.02(-9.90%)
May 09, 2022 0.1919 0.1999 0.1919 0.1999 4,400 +0.01(+6.33%)
May 05, 2022 0.1880 0 -0.01(-6.00%)
May 04, 2022 0.1700 0.2000 0.1700 0.2000 3,000 +0.02(+11.11%)
May 02, 2022 0.1800 0 +0.01(+2.86%)
Apr 29, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 28, 2022 0.1800 0.1800 0.1800 0.1800 100 +0.01(+2.86%)
Apr 27, 2022 0.1750 0.1750 0.1750 0.1750 175 -0.02(-7.89%)
Apr 26, 2022 0.1900 0.1900 0.1900 0.1900 187,400 +0.04(+26.67%)
Apr 25, 2022 0.2200 0.2200 0.1201 0.1500 370,218 -0.05(-25.00%)
Apr 22, 2022 0.2200 0.2200 0.2000 0.2000 201,000 -0.02(-9.09%)
Apr 21, 2022 0.2150 0.2200 0.2150 0.2200 220 +0.00(+0.05%)
Apr 20, 2022 0.2200 0.2200 0.2199 0.2199 1,199 -0.05(-18.40%)
Apr 18, 2022 0.2695 0 +0.06(+28.03%)
Apr 14, 2022 0.2150 0.2150 0.2105 0.2105 21,299 -0.03(-12.84%)
Apr 13, 2022 0.2700 0.2700 0.2415 0.2415 800 -0.03(-10.56%)
Apr 12, 2022 0.2700 0.2700 0.2414 0.2700 8,000 +0.00(+0.04%)
Apr 11, 2022 0.2800 0.2800 0.2500 0.2699 10,776 +0.06(+27.91%)
Apr 08, 2022 0.2110 0.2110 0.2110 0.2110 7,800 -0.05(-20.38%)
Apr 07, 2022 0.2300 0.2650 0.2205 0.2650 2,100 +0.05(+20.45%)
Apr 06, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.03(-12.00%)
Apr 04, 2022 0.2500 0 +0.00(+0.00%)
Apr 01, 2022 0.2699 0.2700 0.2500 0.2500 8,071 +0.00(+0.00%)
Mar 31, 2022 0.2700 0.2700 0.2500 0.2500 6,800 +0.00(+0.00%)
Mar 29, 2022 0.2500 0 -0.03(-10.71%)
Mar 28, 2022 0.2600 0.2800 0.2600 0.2800 631 +0.04(+16.62%)
Mar 23, 2022 0.2401 0 -0.02(-9.40%)
Mar 22, 2022 0.2700 0.2700 0.2650 0.2650 799 -0.01(-1.85%)
Mar 21, 2022 0.2989 0.2989 0.2600 0.2700 2,400 +0.00(+0.19%)
Mar 18, 2022 0.2790 0.2801 0.2695 0.2695 30,100 -0.01(-3.75%)
Mar 17, 2022 0.2500 0.2800 0.2500 0.2800 34,500 +0.03(+12.00%)
Mar 16, 2022 0.2500 0.2600 0.2500 0.2500 2,606 -0.04(-13.79%)
Mar 09, 2022 0.2900 0 +0.03(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.