Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5100 0.5900 0.5100 0.5900 7,791 +0.09(+18.00%)
Apr 28, 2022 0.5600 0.5600 0.4750 0.5000 53,225 -0.05(-9.09%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 26, 2022 0.5200 0.5400 0.5200 0.5400 36,375 +0.04(+8.00%)
Apr 25, 2022 0.5600 0.5700 0.5000 0.5000 145,884 -0.07(-12.28%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 9,740 -0.02(-3.39%)
Apr 21, 2022 0.6000 0.6000 0.5800 0.5900 47,554 -0.08(-11.94%)
Apr 20, 2022 0.6400 0.6700 0.5600 0.6700 94,827 +0.07(+11.67%)
Apr 19, 2022 0.5900 0.6000 0.5900 0.6000 11,000 +0.00(+0.00%)
Apr 18, 2022 0.6200 0.6500 0.5900 0.6000 90,328 -0.03(-4.76%)
Apr 14, 2022 0.6300 0 -0.03(-4.55%)
Apr 13, 2022 0.6700 0.7500 0.6600 0.6600 32,225 +0.00(+0.00%)
Apr 12, 2022 0.7200 0.7400 0.6600 0.6600 56,805 -0.04(-5.71%)
Apr 11, 2022 0.7000 0.7000 0.6700 0.7000 65,758 -0.05(-6.67%)
Apr 08, 2022 0.7800 0.7900 0.7400 0.7500 10,540 -0.02(-2.60%)
Apr 07, 2022 0.7100 0.7700 0.6900 0.7700 53,677 +0.06(+8.45%)
Apr 06, 2022 0.7100 0.7100 0.6900 0.7100 12,050 +0.02(+2.90%)
Apr 05, 2022 0.7000 0.7300 0.6900 0.6900 17,061 +0.00(+0.00%)
Apr 04, 2022 0.7200 0.7200 0.6900 0.6900 13,404 -0.05(-6.76%)
Apr 01, 2022 0.7400 0.7500 0.7200 0.7400 11,400 -0.02(-2.63%)
Mar 31, 2022 0.7700 0.7700 0.7100 0.7600 18,019 +0.09(+13.43%)
Mar 30, 2022 0.6600 0.7000 0.6600 0.6700 27,520 +0.01(+1.52%)
Mar 29, 2022 0.7000 0.7000 0.6500 0.6600 73,570 -0.05(-7.04%)
Mar 28, 2022 0.7200 0.7200 0.7000 0.7100 16,260 -0.01(-1.39%)
Mar 25, 2022 0.7600 0.7900 0.7200 0.7200 32,253 -0.03(-4.00%)
Mar 24, 2022 0.8100 0.8200 0.7300 0.7500 75,945 -0.05(-6.25%)
Mar 23, 2022 0.9000 0.9400 0.7900 0.8000 200,198 -0.08(-9.09%)
Mar 22, 2022 0.8600 0.8800 0.8500 0.8800 51,016 +0.04(+4.76%)
Mar 21, 2022 0.8000 0.8700 0.8000 0.8400 33,252 +0.05(+6.33%)
Mar 18, 2022 0.7900 0.8700 0.7500 0.7900 77,556 +0.04(+5.33%)
Mar 17, 2022 0.6900 0.7500 0.6900 0.7500 5,922 +0.07(+10.29%)
Mar 16, 2022 0.7400 0.7400 0.6800 0.6800 8,785 -0.04(-5.56%)
Mar 15, 2022 0.7100 0.7500 0.5900 0.7200 80,893 -0.01(-1.37%)
Mar 14, 2022 0.8000 0.8200 0.7200 0.7300 21,569 -0.07(-8.75%)
Mar 11, 2022 0.7800 0.8000 0.7600 0.8000 13,001 +0.02(+2.56%)
Mar 10, 2022 0.8800 0.9000 0.7800 0.7800 55,024 -0.06(-7.14%)
Mar 09, 2022 0.7500 0.8400 0.7300 0.8400 20,126 +0.04(+5.00%)
Mar 08, 2022 0.7700 0.8100 0.7300 0.8000 10,280 -0.02(-2.44%)
Mar 07, 2022 0.7900 0.8300 0.7400 0.8200 22,984 +0.02(+2.50%)
Mar 04, 2022 0.8000 0.8000 0.7100 0.8000 94,609 -0.01(-1.23%)
Mar 03, 2022 0.8200 0.8500 0.7900 0.8100 93,132 +0.01(+1.25%)
Mar 02, 2022 0.7700 0.8400 0.7400 0.8000 130,907 +0.09(+12.68%)
Mar 01, 2022 0.5600 0.7100 0.5600 0.7100 194,634 +0.17(+31.48%)
Feb 28, 2022 0.4650 0.5500 0.4650 0.5400 90,311 +0.10(+21.35%)
Feb 25, 2022 0.4900 0.4800 0.4450 0.4450 38,650 -0.02(-5.32%)
Feb 24, 2022 0.5200 0.5200 0.4700 0.4700 63,055 -0.05(-9.62%)
Feb 23, 2022 0.5000 0.5300 0.5000 0.5200 12,100 +0.02(+4.00%)
Feb 22, 2022 0.4700 0.5000 0.4700 0.5000 14,130 +0.01(+2.04%)
Feb 18, 2022 0.4900 0 -0.05(-9.26%)
Feb 16, 2022 0.5400 408 +0.01(+1.89%)
Feb 15, 2022 0.5900 0.5900 0.5300 0.5300 51,873 -0.03(-5.36%)
Feb 14, 2022 0.5800 0.5800 0.5600 0.5600 2,150 -0.02(-3.45%)
Feb 10, 2022 0.5800 0 -0.04(-6.45%)
Feb 09, 2022 0.5500 0.6200 0.5500 0.6200 28,872 +0.08(+14.81%)
Feb 08, 2022 0.5500 0.5500 0.5300 0.5400 20,931 -0.07(-11.48%)
Feb 07, 2022 0.5900 0.6100 0.5700 0.6100 16,000 -0.02(-3.17%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 2,400 +0.01(+1.61%)
Feb 03, 2022 0.6300 0.5600 0.6200 55,580 -0.03(-4.62%)
Feb 02, 2022 0.6400 0.6500 0.6400 0.6500 34,150 +0.06(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.