Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.580 +0.100 (+1.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.930 9.991 9.807 9.860 466,105 -0.08(-0.80%)
Mar 30, 2022 9.910 10.10 9.910 9.940 449,517 +0.54(+5.80%)
Mar 29, 2022 9.310 9.475 9.210 9.395 365,620 +0.29(+3.13%)
Mar 28, 2022 9.080 9.190 9.020 9.110 723,939 -0.26(-2.77%)
Mar 25, 2022 9.520 9.560 9.310 9.370 751,999 -0.12(-1.26%)
Mar 24, 2022 9.550 9.580 9.380 9.490 758,547 -0.01(-0.13%)
Mar 23, 2022 9.480 9.630 9.360 9.502 461,040 -0.45(-4.55%)
Mar 22, 2022 9.880 10.00 9.870 9.955 236,104 -0.05(-0.55%)
Mar 21, 2022 9.920 10.17 9.860 10.01 403,567 -0.23(-2.25%)
Mar 18, 2022 9.960 10.35 9.950 10.24 445,903 -0.17(-1.63%)
Mar 17, 2022 10.31 10.49 10.29 10.41 258,917 +0.26(+2.56%)
Mar 16, 2022 9.820 10.19 9.725 10.15 277,915 +0.38(+3.89%)
Mar 15, 2022 9.700 9.847 9.500 9.770 653,283 -0.12(-1.21%)
Mar 14, 2022 10.15 10.16 9.835 9.890 461,314 -0.51(-4.90%)
Mar 11, 2022 10.50 10.60 10.35 10.40 492,896 +0.11(+1.07%)
Mar 10, 2022 10.33 10.39 10.07 10.29 491,554 -0.57(-5.20%)
Mar 09, 2022 10.73 11.09 10.58 10.86 1,148,030 -0.79(-6.82%)
Mar 08, 2022 11.08 12.00 11.07 11.65 1,016,112 +1.28(+12.34%)
Mar 07, 2022 10.39 10.43 10.21 10.37 474,981 +0.82(+8.59%)
Mar 04, 2022 9.514 9.640 9.410 9.550 333,513 -0.01(-0.10%)
Mar 03, 2022 9.710 9.890 9.520 9.560 489,632 -0.51(-5.06%)
Mar 02, 2022 10.39 10.41 9.915 10.07 523,377 -0.59(-5.53%)
Mar 01, 2022 10.75 10.88 10.40 10.66 1,734,927 -0.18(-1.66%)
Feb 28, 2022 10.89 10.95 10.71 10.84 1,894,616 +1.30(+13.63%)
Feb 25, 2022 9.380 9.590 8.880 9.540 1,211,353 +0.09(+0.95%)
Feb 24, 2022 8.560 9.450 8.560 9.450 1,412,910 +1.34(+16.52%)
Feb 23, 2022 8.270 8.280 8.081 8.110 1,259,332 -0.16(-1.93%)
Feb 22, 2022 8.280 8.360 8.250 8.270 8,494,603 -0.21(-2.48%)
Feb 18, 2022 8.480 0 -0.25(-2.86%)
Feb 17, 2022 8.700 8.750 8.607 8.730 2,255,609 -0.08(-0.91%)
Feb 16, 2022 8.750 8.840 8.625 8.810 1,270,830 -0.16(-1.78%)
Feb 15, 2022 8.700 8.980 8.680 8.970 790,571 +0.72(+8.73%)
Feb 14, 2022 8.230 8.300 8.125 8.250 2,087,883 -0.07(-0.84%)
Feb 11, 2022 8.560 8.600 8.180 8.320 842,741 +0.05(+0.60%)
Feb 10, 2022 8.230 8.508 8.210 8.270 415,188 -0.39(-4.50%)
Feb 09, 2022 8.650 8.680 8.575 8.660 426,237 +0.39(+4.72%)
Feb 08, 2022 8.110 8.270 8.100 8.270 505,122 -0.18(-2.13%)
Feb 07, 2022 8.410 8.500 8.390 8.450 490,847 -0.08(-0.94%)
Feb 04, 2022 8.361 8.550 8.355 8.530 277,572 +0.02(+0.24%)
Feb 03, 2022 8.489 8.510 297,405 -0.21(-2.41%)
Feb 02, 2022 8.780 8.800 8.680 8.720 584,728 +0.16(+1.81%)
Feb 01, 2022 8.640 8.650 8.465 8.565 561,641 -0.37(-4.16%)
Jan 31, 2022 8.570 8.950 8.550 8.937 699,583 +0.51(+6.01%)
Jan 28, 2022 8.400 8.460 8.340 8.430 588,983 -0.31(-3.55%)
Jan 27, 2022 8.750 8.830 8.682 8.740 1,478,274 -0.14(-1.58%)
Jan 26, 2022 8.820 8.950 8.730 8.880 1,792,842 +0.48(+5.71%)
Jan 25, 2022 8.410 8.460 8.300 8.400 826,677 -0.47(-5.34%)
Jan 24, 2022 8.360 8.880 8.330 8.873 835,013 -0.01(-0.07%)
Jan 21, 2022 9.020 9.030 8.840 8.880 1,239,592 -0.45(-4.82%)
Jan 20, 2022 9.670 9.770 9.310 9.330 1,063,941 +0.12(+1.30%)
Jan 19, 2022 9.310 9.390 9.145 9.210 4,030,288 +0.09(+0.99%)
Jan 18, 2022 9.230 9.310 9.100 9.120 2,597,106 -0.23(-2.46%)
Jan 14, 2022 9.350 0 -0.13(-1.37%)
Jan 13, 2022 9.680 9.690 9.480 9.480 377,984 +0.09(+0.96%)
Jan 12, 2022 9.340 9.390 9.280 9.390 431,389 +0.11(+1.18%)
Jan 11, 2022 9.240 9.340 9.210 9.280 491,975 +0.10(+1.09%)
Jan 10, 2022 9.250 9.350 9.040 9.180 1,131,570 -0.08(-0.86%)
Jan 07, 2022 9.240 9.340 9.170 9.260 370,620 -0.18(-1.91%)
Jan 06, 2022 9.430 9.540 9.345 9.440 455,160 -0.36(-3.67%)
Jan 05, 2022 9.820 9.975 9.780 9.800 336,666 -0.24(-2.39%)
Jan 04, 2022 10.10 10.10 9.990 10.04 344,969 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.