Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0550 243,141 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0550 143,700 +0.00(+0.00%)
Mar 28, 2022 0.0550 0 +0.00(+0.00%)
Mar 24, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 35,300 +0.00(+9.09%)
Mar 17, 2022 0.0550 0 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 51,000 -0.01(-16.67%)
Mar 10, 2022 0.0600 0 +0.00(+0.00%)
Mar 07, 2022 0.0600 0 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 19,000 +0.01(+20.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 01, 2022 0.0550 0 +0.00(+0.00%)
Feb 25, 2022 0.0550 0 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Feb 22, 2022 0.0600 0.0600 0.0500 0.0500 111,500 -0.00(-9.09%)
Feb 17, 2022 0.0550 0 -0.00(-8.33%)
Feb 16, 2022 0.0650 0.0650 0.0600 0.0600 187,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Feb 11, 2022 0.0600 0 +0.00(+0.00%)
Feb 09, 2022 0.0600 0 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+8.33%)
Jan 31, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jan 21, 2022 0.0600 0 +0.00(+9.09%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 146,500 +0.00(+0.00%)
Jan 17, 2022 0.0600 0 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 197,000 -0.01(-7.69%)
Jan 12, 2022 0.0650 0 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0600 269,400 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 230 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.