Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2305 0.2375 0.2130 0.2187 21,303,902 -0.01(-4.91%)
Mar 30, 2022 0.2487 0.2550 0.2223 0.2300 71,998,312 +0.01(+6.33%)
Mar 29, 2022 0.2150 0.2200 0.2001 0.2163 13,912,848 +0.01(+2.76%)
Mar 28, 2022 0.2300 0.2319 0.2090 0.2105 16,747,111 -0.02(-7.19%)
Mar 25, 2022 0.2500 0.2504 0.2208 0.2268 13,821,378 -0.02(-7.95%)
Mar 24, 2022 0.2499 0.2530 0.2430 0.2464 12,320,086 +0.00(+0.61%)
Mar 23, 2022 0.2528 0.2570 0.2430 0.2449 16,789,372 -0.01(-4.41%)
Mar 22, 2022 0.2500 0.2645 0.2433 0.2562 22,094,908 +0.01(+4.15%)
Mar 21, 2022 0.2610 0.2610 0.2400 0.2460 23,586,816 -0.02(-8.55%)
Mar 18, 2022 0.2690 0.2850 0.2560 0.2690 19,917,260 +0.01(+2.32%)
Mar 17, 2022 0.2680 0.2780 0.2560 0.2629 7,343,857 -0.01(-2.63%)
Mar 16, 2022 0.2759 0.2900 0.2650 0.2700 5,186,907 +0.01(+1.89%)
Mar 15, 2022 0.2500 0.2750 0.2500 0.2650 5,713,269 +0.00(+0.38%)
Mar 14, 2022 0.2900 0.2920 0.2510 0.2640 2,048,473 -0.02(-8.33%)
Mar 11, 2022 0.3000 0.3098 0.2815 0.2880 1,307,488 -0.01(-4.00%)
Mar 10, 2022 0.3300 0.3351 0.2970 0.3000 2,035,857 -0.04(-11.76%)
Mar 09, 2022 0.3400 0.3549 0.3280 0.3400 1,626,194 +0.03(+7.94%)
Mar 08, 2022 0.3500 0.3620 0.3070 0.3150 5,187,311 -0.03(-8.70%)
Mar 07, 2022 0.2760 0.3500 0.2630 0.3450 6,829,704 +0.06(+21.22%)
Mar 04, 2022 0.2900 0.2972 0.2802 0.2846 514,319 -0.01(-4.24%)
Mar 03, 2022 0.3083 0.3150 0.2905 0.2972 544,601 -0.01(-3.19%)
Mar 02, 2022 0.3000 0.3100 0.2940 0.3070 645,099 +0.01(+2.33%)
Mar 01, 2022 0.3007 0.3200 0.2800 0.3000 989,461 +0.00(+0.17%)
Feb 28, 2022 0.3000 0.3080 0.2794 0.2995 788,903 +0.00(+1.18%)
Feb 25, 2022 0.2832 0.2999 0.2833 0.2960 318,902 +0.00(+1.37%)
Feb 24, 2022 0.2450 0.2979 0.2450 0.2920 964,073 +0.01(+2.10%)
Feb 23, 2022 0.3000 0.3200 0.2850 0.2860 784,547 -0.01(-4.19%)
Feb 22, 2022 0.2910 0.3000 0.2822 0.2985 1,643,505 -0.00(-0.53%)
Feb 18, 2022 0.3001 0 -0.03(-9.58%)
Feb 17, 2022 0.3300 0.3475 0.3210 0.3319 691,003 -0.02(-4.49%)
Feb 16, 2022 0.3210 0.3550 0.3201 0.3475 1,903,075 +0.03(+8.26%)
Feb 15, 2022 0.3140 0.3250 0.3110 0.3210 351,536 +0.01(+3.15%)
Feb 14, 2022 0.3273 0.3300 0.3061 0.3112 907,647 -0.03(-7.79%)
Feb 11, 2022 0.3400 0.3495 0.3225 0.3375 659,278 -0.01(-3.43%)
Feb 10, 2022 0.3400 0.3580 0.3363 0.3495 663,416 -0.00(-0.14%)
Feb 09, 2022 0.3473 0.3580 0.3400 0.3500 918,704 +0.00(+0.86%)
Feb 08, 2022 0.3500 0.3589 0.3450 0.3470 362,083 -0.01(-2.47%)
Feb 07, 2022 0.3630 0.3630 0.3510 0.3558 385,545 -0.00(-0.48%)
Feb 04, 2022 0.3500 0.3580 0.3451 0.3575 393,940 +0.01(+2.41%)
Feb 03, 2022 0.3450 0.3491 473,047 -0.01(-2.21%)
Feb 02, 2022 0.3600 0.3644 0.3401 0.3570 1,065,079 +0.00(+1.13%)
Feb 01, 2022 0.3493 0.3598 0.3413 0.3530 693,298 +0.01(+4.35%)
Jan 31, 2022 0.3200 0.3383 1,134,381 +0.01(+4.54%)
Jan 28, 2022 0.3201 0.3400 0.3104 0.3236 1,330,577 -0.00(-0.43%)
Jan 27, 2022 0.3500 0.3600 0.3130 0.3250 1,549,070 -0.02(-6.58%)
Jan 26, 2022 0.3300 0.3890 0.3300 0.3479 4,646,605 +0.03(+9.40%)
Jan 25, 2022 0.2900 0.3269 0.2898 0.3180 2,263,316 +0.02(+7.87%)
Jan 24, 2022 0.2876 0.2979 0.2600 0.2948 2,119,078 +0.00(+0.96%)
Jan 21, 2022 0.3400 0.3420 0.2500 0.2920 3,836,535 -0.04(-13.33%)
Jan 20, 2022 0.3590 0.3696 0.3333 0.3369 2,686,968 -0.02(-6.42%)
Jan 19, 2022 0.3900 0.4100 0.3600 0.3600 2,755,334 -0.03(-7.79%)
Jan 18, 2022 0.3989 0.4150 0.3859 0.3904 3,038,097 -0.03(-7.92%)
Jan 14, 2022 0.4240 0 +0.05(+14.59%)
Jan 13, 2022 0.3900 0.4160 0.3700 0.3700 3,263,707 -0.03(-8.51%)
Jan 12, 2022 0.3830 0.4100 0.3787 0.4044 1,591,266 +0.01(+2.38%)
Jan 11, 2022 0.3800 0.3950 0.3753 0.3950 886,911 +0.01(+2.86%)
Jan 10, 2022 0.3846 0.3955 0.3651 0.3840 1,282,865 -0.01(-2.91%)
Jan 07, 2022 0.3900 0.3999 0.3811 0.3955 807,485 +0.01(+1.41%)
Jan 06, 2022 0.3850 0.4150 0.3800 0.3900 1,021,856 -0.01(-2.52%)
Jan 05, 2022 0.3900 0.4189 0.3851 0.4001 2,167,656 +0.00(+0.02%)
Jan 04, 2022 0.4000 0.4014 0.3820 0.4000 1,143,226 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.