Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.290 -0.040 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.550 6.040 5.130 5.360 61,523 -0.37(-6.46%)
Feb 25, 2022 5.480 5.790 5.260 5.730 70,654 +0.25(+4.56%)
Feb 24, 2022 4.550 5.480 4.010 5.480 305,661 +0.48(+9.60%)
Feb 23, 2022 4.930 5.680 4.531 5.000 217,362 +0.02(+0.40%)
Feb 22, 2022 6.440 6.440 4.870 4.980 185,454 -1.61(-24.43%)
Feb 18, 2022 6.590 0 -1.49(-18.44%)
Feb 17, 2022 8.720 8.955 7.100 8.080 252,076 -0.70(-7.97%)
Feb 16, 2022 9.440 9.720 8.540 8.780 211,472 -0.85(-8.83%)
Feb 15, 2022 9.920 10.04 9.482 9.630 53,693 -0.02(-0.21%)
Feb 14, 2022 9.310 9.940 9.123 9.650 145,362 +0.11(+1.15%)
Feb 11, 2022 10.14 10.14 9.320 9.540 233,640 -0.64(-6.29%)
Feb 10, 2022 9.650 10.87 9.650 10.18 607,721 +0.19(+1.90%)
Feb 09, 2022 10.44 10.69 9.800 9.990 154,665 -0.39(-3.76%)
Feb 08, 2022 10.00 10.44 10.00 10.38 44,017 +0.36(+3.59%)
Feb 07, 2022 11.16 11.23 10.00 10.02 100,481 -1.11(-9.97%)
Feb 04, 2022 10.55 11.41 10.20 11.13 90,921 +0.69(+6.61%)
Feb 03, 2022 11.84 12.45 10.34 10.44 299,054 -1.45(-12.20%)
Feb 02, 2022 11.19 12.05 11.11 11.89 97,610 +0.56(+4.94%)
Feb 01, 2022 11.18 11.63 10.67 11.33 163,146 -0.03(-0.26%)
Jan 31, 2022 9.990 11.36 11.36 143,524 +1.48(+14.98%)
Jan 28, 2022 10.20 10.62 9.410 9.880 279,237 -0.92(-8.52%)
Jan 27, 2022 8.120 11.15 8.040 10.80 1,076,142 +2.59(+31.55%)
Jan 26, 2022 8.830 8.975 8.050 8.210 134,204 -0.60(-6.81%)
Jan 25, 2022 9.210 9.210 8.299 8.810 133,113 -0.53(-5.67%)
Jan 24, 2022 8.550 9.394 8.550 9.340 98,468 +0.35(+3.89%)
Jan 21, 2022 9.850 10.17 8.510 8.990 411,725 -1.17(-11.52%)
Jan 20, 2022 11.25 11.75 10.13 10.16 214,117 -0.56(-5.22%)
Jan 19, 2022 10.18 11.30 10.18 10.72 61,741 +0.54(+5.30%)
Jan 18, 2022 11.12 12.20 10.00 10.18 482,091 -0.74(-6.78%)
Jan 14, 2022 10.92 0 +1.03(+10.41%)
Jan 13, 2022 8.870 9.890 8.743 9.890 125,350 +1.07(+12.13%)
Jan 12, 2022 9.090 9.390 8.780 8.820 84,128 -0.36(-3.92%)
Jan 11, 2022 9.360 9.470 8.910 9.180 142,907 -0.16(-1.71%)
Jan 10, 2022 8.660 9.470 8.250 9.340 227,502 +0.48(+5.42%)
Jan 07, 2022 9.400 9.600 8.710 8.860 210,331 -0.62(-6.54%)
Jan 06, 2022 9.950 9.980 8.928 9.480 233,359 -0.36(-3.66%)
Jan 05, 2022 10.17 10.54 9.600 9.840 237,997 -0.50(-4.84%)
Jan 04, 2022 10.44 10.55 9.950 10.34 241,804 -0.23(-2.18%)
Jan 03, 2022 10.51 10.67 9.860 10.57 273,373 +0.05(+0.48%)
Dec 31, 2021 9.950 10.64 9.300 10.52 316,071 +0.62(+6.26%)
Dec 30, 2021 9.530 10.29 9.410 9.900 443,105 +0.27(+2.80%)
Dec 29, 2021 9.030 9.690 9.030 9.630 462,904 +0.60(+6.64%)
Dec 28, 2021 8.300 9.050 8.000 9.030 561,688 +0.73(+8.80%)
Dec 27, 2021 8.900 9.000 7.931 8.300 600,948 -0.60(-6.74%)
Dec 23, 2021 9.570 9.640 8.770 8.900 580,647 -0.35(-3.78%)
Dec 22, 2021 9.160 9.480 8.820 9.250 703,337 -0.10(-1.07%)
Dec 21, 2021 10.50 10.79 8.510 9.350 2,929,499 -1.25(-11.81%)
Dec 20, 2021 11.00 11.61 10.07 10.60 1,011,783 -1.03(-8.84%)
Dec 17, 2021 12.23 12.50 10.02 11.63 1,635,978 +0.26(+2.29%)
Dec 16, 2021 11.19 11.99 10.55 11.37 437,998 -0.49(-4.13%)
Dec 15, 2021 10.14 13.66 8.250 11.86 3,862,631 -0.33(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.