Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.0755 0 -0.00(-5.51%)
Feb 22, 2022 0.0799 0.0799 0.0799 0.0799 400 +0.00(+0.00%)
Feb 18, 2022 0.0799 0 +0.03(+59.80%)
Feb 14, 2022 0.0500 0 +0.00(+0.00%)
Feb 07, 2022 0.0500 0 +0.00(+0.00%)
Feb 03, 2022 0.0500 0 -0.01(-17.36%)
Feb 01, 2022 0.0605 0 +0.00(+0.50%)
Jan 27, 2022 0.0602 0 -0.01(-15.21%)
Jan 20, 2022 0.0710 0 -0.01(-11.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 850 +0.00(+0.13%)
Jan 18, 2022 0.0799 0.0799 0.0799 0.0799 10,000 +0.02(+32.07%)
Jan 11, 2022 0.0605 0 +0.00(+0.00%)
Jan 05, 2022 0.0605 0.0605 0.0605 0 -0.01(-14.79%)
Jan 04, 2022 0.0710 0.0710 0.0710 0.0710 133 +0.00(+0.00%)
Jan 03, 2022 0.0850 0.0850 0.0555 0.0710 49,421 +0.00(+1.43%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2021 0.0800 0.0800 0.0800 0.0800 2,100 +0.02(+33.33%)
Dec 27, 2021 0.0799 0.0799 0.0600 0.0600 400 +0.02(+71.43%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 -0.03(-44.44%)
Dec 21, 2021 0.0630 0.0630 0.0630 0.0630 180 -0.02(-21.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Dec 08, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.02(+26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.