Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

0.3900 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3600 0.3600 0.3021 0.3480 867,972 +0.01(+2.81%)
Dec 29, 2022 0.3850 0.4150 0.3212 0.3385 2,198,753 +0.01(+4.12%)
Dec 28, 2022 0.3500 0.3600 0.3203 0.3251 497,884 -0.03(-8.11%)
Dec 27, 2022 0.4000 0.4198 0.3510 0.3538 437,557 -0.04(-9.28%)
Dec 23, 2022 0.3900 0.4000 0.3800 0.3900 174,003 +0.00(+0.91%)
Dec 22, 2022 0.4100 0.4186 0.3600 0.3865 382,468 -0.01(-3.38%)
Dec 21, 2022 0.4500 0.4555 0.4000 0.4000 507,544 -0.03(-6.98%)
Dec 20, 2022 0.4500 0.4768 0.4300 0.4300 456,264 -0.07(-13.97%)
Dec 19, 2022 0.5600 0.5650 0.4321 0.4998 522,668 -0.00(-0.04%)
Dec 16, 2022 0.4900 0.5100 0.4500 0.5000 691,248 +0.02(+4.73%)
Dec 15, 2022 0.4893 0.4980 0.4340 0.4774 644,999 -0.02(-4.14%)
Dec 14, 2022 0.5000 0.5199 0.4770 0.4980 503,387 +0.00(+0.40%)
Dec 13, 2022 0.5645 0.5645 0.4760 0.4960 594,770 -0.03(-5.56%)
Dec 12, 2022 0.5100 0.6600 0.4810 0.5252 1,921,590 +0.02(+2.98%)
Dec 09, 2022 0.5490 0.5500 0.5005 0.5100 462,910 -0.03(-4.87%)
Dec 08, 2022 0.5500 0.5600 0.5250 0.5361 324,428 -0.01(-1.97%)
Dec 07, 2022 0.6815 0.6815 0.5204 0.5469 1,384,852 -0.15(-21.13%)
Dec 06, 2022 0.7266 0.7340 0.6927 0.6934 411,015 -0.02(-2.34%)
Dec 05, 2022 0.7900 0.7878 0.7018 0.7100 461,326 -0.07(-8.97%)
Dec 02, 2022 0.8000 0.8075 0.7510 0.7800 596,846 -0.01(-1.32%)
Dec 01, 2022 0.8380 0.8500 0.7859 0.7904 546,883 -0.04(-4.86%)
Nov 30, 2022 0.8500 0.9100 0.8052 0.8308 696,409 -0.05(-5.38%)
Nov 29, 2022 1.060 1.075 0.8551 0.8780 1,850,653 -0.20(-18.70%)
Nov 28, 2022 1.190 1.700 1.080 1.080 5,513,836 -0.15(-12.20%)
Nov 25, 2022 1.250 1.255 1.220 1.230 86,380 -0.02(-1.60%)
Nov 23, 2022 1.800 1.820 1.220 1.250 808,867 -0.57(-31.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.