Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2530 +0.0228 (+9.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8100 0.8200 0.7908 0.8075 39,054 +0.01(+0.94%)
Nov 29, 2022 0.8300 0.8399 0.8000 0.8000 61,007 -0.01(-1.84%)
Nov 28, 2022 0.8070 0.8300 0.7810 0.8150 67,234 +0.01(+0.87%)
Nov 25, 2022 0.8200 0.8200 0.7611 0.8080 29,510 -0.02(-2.42%)
Nov 23, 2022 0.7800 0.8408 0.7602 0.8280 129,891 +0.03(+3.76%)
Nov 22, 2022 0.7800 0.7985 0.7500 0.7980 109,236 +0.02(+2.31%)
Nov 21, 2022 0.8000 0.7980 0.7500 0.7800 72,585 -0.02(-2.26%)
Nov 18, 2022 0.8000 0.8200 0.7300 0.7980 226,510 +0.03(+3.77%)
Nov 17, 2022 0.8300 0.8900 0.7500 0.7690 263,187 -0.11(-12.11%)
Nov 16, 2022 0.9500 0.9600 0.8700 0.8750 151,790 -0.08(-8.85%)
Nov 15, 2022 1.010 1.043 0.9170 0.9600 136,522 -0.01(-1.42%)
Nov 14, 2022 1.000 1.000 0.9500 0.9738 135,595 +0.00(+0.38%)
Nov 11, 2022 0.9650 1.050 0.9201 0.9701 267,070 +0.04(+4.11%)
Nov 10, 2022 1.030 1.100 0.9111 0.9318 363,862 -0.04(-3.94%)
Nov 09, 2022 1.080 1.180 0.9500 0.9700 372,525 -0.11(-10.19%)
Nov 08, 2022 1.120 1.180 1.070 1.080 223,666 -0.04(-3.57%)
Nov 07, 2022 1.180 1.200 1.100 1.120 191,621 -0.05(-4.27%)
Nov 04, 2022 1.100 1.190 1.093 1.170 388,823 +0.09(+8.33%)
Nov 03, 2022 1.140 1.210 1.060 1.080 170,043 -0.10(-8.47%)
Nov 02, 2022 1.260 1.260 1.170 1.180 121,978 -0.06(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.