Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1458 1458 1458 1458 2 -0.20(-0.01%)
Sep 29, 2021 1458 1458 1458 1458 2 +0.20(+0.01%)
Sep 28, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Sep 27, 2021 1458 1458 1458 1458 3 +0.30(+0.02%)
Sep 24, 2021 1458 1458 1458 0 -0.30(-0.02%)
Sep 23, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 22, 2021 1458 1458 1458 1458 3 +0.10(+0.01%)
Sep 21, 2021 1458 1458 1458 1458 3 -0.10(-0.01%)
Sep 20, 2021 1458 1458 1458 1458 3 -0.60(-0.04%)
Sep 17, 2021 1459 1459 1459 0 +0.90(+0.06%)
Sep 16, 2021 1458 1458 1458 1458 5 -0.20(-0.01%)
Sep 15, 2021 1458 1458 1458 1458 2 +3.30(+0.23%)
Sep 14, 2021 1458 1455 1455 1455 4 -3.20(-0.22%)
Sep 13, 2021 1458 1458 1458 1458 2 -0.20(-0.01%)
Sep 10, 2021 1458 1458 1458 0 -0.40(-0.03%)
Sep 09, 2021 1458 1458 1458 1458 1 +1.50(+0.10%)
Sep 08, 2021 1457 1457 1457 1457 1 -0.30(-0.02%)
Sep 07, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Sep 06, 2021 1457 1457 1457 1457 1 +0.30(+0.02%)
Sep 03, 2021 1457 1457 1457 0 -0.70(-0.05%)
Sep 02, 2021 1458 1458 1458 1458 1 +0.30(+0.02%)
Sep 01, 2021 1457 1457 1457 1457 1 +1.20(+0.08%)
Aug 31, 2021 1456 1456 1456 1456 1 -1.10(-0.08%)
Aug 30, 2021 1457 1457 1457 1457 1 +0.10(+0.01%)
Aug 27, 2021 1457 1457 1457 0 -0.20(-0.01%)
Aug 26, 2021 1457 1457 1457 1457 2 +0.00(+0.00%)
Aug 25, 2021 1457 1457 1457 1457 3 +0.60(+0.04%)
Aug 24, 2021 1457 1457 1457 1457 3 -0.70(-0.05%)
Aug 23, 2021 1457 1457 1457 1457 3 -0.50(-0.03%)
Aug 20, 2021 1458 1458 1458 0 +1.20(+0.08%)
Aug 19, 2021 1457 1457 1457 1457 1 -0.60(-0.04%)
Aug 18, 2021 1457 1457 1457 1457 1 -0.10(-0.01%)
Aug 17, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Aug 16, 2021 1457 1457 1457 1457 1 -1.30(-0.09%)
Aug 13, 2021 1458 1458 1458 0 +1.60(+0.11%)
Aug 12, 2021 1457 1457 1457 1457 1 -0.70(-0.05%)
Aug 11, 2021 1456 1458 1458 1458 2 +0.00(+0.00%)
Aug 10, 2021 1458 1458 1458 1458 1 +0.70(+0.05%)
Aug 09, 2021 1457 1457 1457 1457 1 -0.30(-0.02%)
Aug 06, 2021 1457 1457 1457 0 -0.30(-0.02%)
Aug 05, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Aug 04, 2021 1457 1458 1458 1458 3 +0.40(+0.03%)
Aug 03, 2021 1457 1457 1457 1457 1 +0.10(+0.01%)
Aug 02, 2021 1457 1457 1457 1457 1 +0.00(+0.00%)
Jul 30, 2021 1457 1457 1457 0 -0.30(-0.02%)
Jul 29, 2021 1457 1457 1457 1457 1 +0.20(+0.01%)
Jul 28, 2021 1457 1457 1457 1457 3 -0.10(-0.01%)
Jul 27, 2021 1457 1457 1457 1457 4 +0.00(+0.00%)
Jul 26, 2021 1455 1457 1457 1457 4 +0.30(+0.02%)
Jul 23, 2021 1457 1457 1457 0 -0.50(-0.03%)
Jul 22, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Jul 21, 2021 1457 1457 1457 1457 3 -0.30(-0.02%)
Jul 20, 2021 1426 1457 1457 1457 4 +32.00(+2.25%)
Jul 19, 2021 1456 1425 1425 1425 3 -31.90(-2.19%)
Jul 16, 2021 1457 1457 1457 0 +0.00(+0.00%)
Jul 15, 2021 1457 1457 1457 1457 1 +0.50(+0.03%)
Jul 14, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Jul 13, 2021 1458 1458 1458 1458 4 +0.80(+0.05%)
Jul 12, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Jul 09, 2021 1457 1457 1457 0 +0.20(+0.01%)
Jul 08, 2021 1456 1457 1457 1457 4 -0.30(-0.02%)
Jul 07, 2021 1457 1457 1457 1457 2 -0.10(-0.01%)
Jul 06, 2021 1457 1457 1457 1457 2 +0.20(+0.01%)
Jul 05, 2021 1455 1457 1457 1457 2 -0.10(-0.01%)
Jul 02, 2021 1457 1457 1457 0 -0.50(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.