Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 46,488 -0.00(-16.67%)
May 27, 2021 0.0250 0.0300 0.0250 0.0300 8,225 +0.00(+0.00%)
May 26, 2021 0.0300 0.0300 0.0300 0.0300 1,973 +0.00(+0.00%)
May 25, 2021 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2021 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+20.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 19,200 -0.00(-16.67%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 26,959 +0.00(+20.00%)
May 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 21,900 -0.00(-16.67%)
May 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0300 50,082 +0.00(+20.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 19,404 -0.00(-16.67%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 131,969 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 69,405 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 15,005 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 3,425 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 100,400 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 3,150 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 1,161 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 2,192 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0350 0.0300 0.0350 4,095 +0.01(+16.67%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 30,633 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0300 0.0300 32,100 -0.01(-25.00%)
Apr 09, 2021 0.0300 0.0400 0.0300 0.0400 25,200 +0.00(+14.29%)
Apr 08, 2021 0.0350 0.0350 0.0300 0.0350 67,630 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0350 0.0300 0.0350 167,585 +0.01(+16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 14,100 -0.01(-14.29%)
Apr 05, 2021 0.0300 0.0350 0.0300 0.0350 7,665 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 30, 2021 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 15,998 +0.00(+0.00%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 49,100 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0350 0.0350 1,960 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0400 0.0350 0.0350 11,996 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0450 0.0300 0.0350 238,000 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 82,469 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0350 49,180 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0450 0.0300 0.0350 721,128 -0.01(-22.22%)
Mar 16, 2021 0.0350 0.0450 0.0300 0.0450 54,664 +0.01(+50.00%)
Mar 15, 2021 0.0350 0.0400 0.0300 0.0300 29,825 -0.01(-14.29%)
Mar 12, 2021 0.0350 0.0400 0.0350 0.0350 131,600 +0.01(+16.67%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 46,493 -0.01(-25.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0.0400 23,716 +0.01(+33.33%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 38,483 -0.01(-14.29%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0350 18,875 -0.00(-12.50%)
Mar 05, 2021 0.0400 0.0400 0.0300 0.0400 96,300 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 9,883 +0.00(+14.29%)
Mar 03, 2021 0.0350 0.0400 0.0350 0.0350 41,520 -0.00(-12.50%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 50,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.