Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4309 0.4473 0.4134 0.4369 10,492 -0.01(-1.60%)
May 27, 2021 0.5019 0.5019 0.4300 0.4440 7,839 +0.01(+1.49%)
May 26, 2021 0.4300 0.4380 0.4300 0.4375 47,087 -0.00(-0.39%)
May 25, 2021 0.4410 0.4410 0.4081 0.4392 74,060 -0.00(-0.34%)
May 24, 2021 0.4200 0.4430 0.4012 0.4407 52,042 +0.03(+6.19%)
May 21, 2021 0.4171 0.4200 0.4000 0.4150 26,862 -0.01(-2.10%)
May 20, 2021 0.4000 0.4251 0.3992 0.4239 24,151 +0.01(+3.54%)
May 19, 2021 0.4237 0.4490 0.4094 0.4094 96,249 -0.01(-1.35%)
May 18, 2021 0.4100 0.4377 0.4000 0.4150 44,986 +0.00(+0.00%)
May 17, 2021 0.5090 0.5090 0.4000 0.4150 113,511 +0.01(+1.32%)
May 14, 2021 0.3969 0.4398 0.3969 0.4096 19,886 -0.00(-0.10%)
May 13, 2021 0.4200 0.4701 0.4100 0.4100 70,901 -0.01(-2.38%)
May 12, 2021 0.4469 0.4953 0.4000 0.4200 246,212 -0.01(-2.33%)
May 11, 2021 0.4397 0.4677 0.4001 0.4300 117,700 -0.03(-6.52%)
May 10, 2021 0.4659 0.4830 0.4557 0.4600 102,446 -0.00(-0.43%)
May 07, 2021 0.4500 0.4848 0.4400 0.4620 66,873 +0.02(+3.56%)
May 06, 2021 0.4800 0.4939 0.4400 0.4461 246,565 -0.05(-10.46%)
May 05, 2021 0.5594 0.5594 0.4814 0.4982 15,285 +0.01(+2.62%)
May 04, 2021 0.4958 0.5661 0.4801 0.4855 50,972 -0.04(-8.22%)
May 03, 2021 0.5125 0.5347 0.5050 0.5290 33,912 +0.02(+3.20%)
Apr 30, 2021 0.5470 0.5485 0.5021 0.5126 33,500 +0.00(+0.51%)
Apr 29, 2021 0.5182 0.5463 0.5042 0.5100 32,403 -0.01(-1.47%)
Apr 28, 2021 0.5400 0.5400 0.5156 0.5176 78,156 -0.02(-3.09%)
Apr 27, 2021 0.4616 0.5481 0.4616 0.5341 117,255 +0.01(+2.71%)
Apr 26, 2021 0.5500 0.5500 0.5000 0.5200 44,065 -0.03(-4.95%)
Apr 23, 2021 0.5517 0.5544 0.5250 0.5471 8,600 +0.01(+2.24%)
Apr 22, 2021 0.5400 0.5527 0.5167 0.5351 22,483 +0.03(+4.92%)
Apr 21, 2021 0.5106 0.5385 0.5100 0.5100 16,551 +0.00(+0.00%)
Apr 20, 2021 0.5200 0.5258 0.4711 0.5100 52,347 +0.01(+2.00%)
Apr 19, 2021 0.5819 0.5819 0.4468 0.5000 148,377 -0.02(-3.85%)
Apr 16, 2021 0.5900 0.5930 0.4743 0.5200 146,100 -0.04(-7.14%)
Apr 15, 2021 0.5200 0.5940 0.5200 0.5600 86,618 +0.02(+2.75%)
Apr 14, 2021 0.5181 0.5515 0.5100 0.5450 91,499 +0.00(+0.26%)
Apr 13, 2021 0.5502 0.5502 0.5187 0.5436 102,896 -0.01(-1.49%)
Apr 12, 2021 0.5700 0.5700 0.5242 0.5518 167,912 -0.02(-3.18%)
Apr 09, 2021 0.5876 0.5992 0.5500 0.5699 72,000 +0.01(+0.89%)
Apr 08, 2021 0.5950 0.5950 0.5600 0.5649 54,956 -0.01(-2.38%)
Apr 07, 2021 0.6100 0.6100 0.5660 0.5787 160,200 -0.04(-6.66%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 74,322 -0.00(-0.40%)
Apr 05, 2021 0.7400 0.7400 0.5841 0.6225 153,620 -0.01(-1.19%)
Apr 01, 2021 0.7220 0.7220 0.6240 0.6300 87,400 -0.02(-3.08%)
Mar 31, 2021 0.6051 0.7030 0.6051 0.6500 370,797 +0.02(+3.87%)
Mar 30, 2021 0.6500 0.6600 0.6147 0.6258 205,350 -0.03(-5.18%)
Mar 29, 2021 0.7000 0.7165 0.6056 0.6600 150,497 -0.03(-4.54%)
Mar 26, 2021 0.7000 0.7237 0.6665 0.6914 70,800 -0.04(-5.40%)
Mar 25, 2021 0.7000 0.7467 0.6950 0.7309 55,388 +0.01(+1.51%)
Mar 24, 2021 0.6950 0.7438 0.6950 0.7200 34,895 -0.01(-1.37%)
Mar 23, 2021 0.7500 0.7656 0.7288 0.7300 179,773 +0.00(+0.00%)
Mar 22, 2021 0.7984 0.7984 0.6823 0.7300 89,449 -0.06(-7.94%)
Mar 19, 2021 0.7675 0.8578 0.7500 0.7930 42,000 +0.02(+2.15%)
Mar 18, 2021 0.6820 0.8029 0.6820 0.7763 120,818 +0.06(+8.73%)
Mar 17, 2021 0.7483 0.7546 0.7027 0.7140 35,079 -0.03(-4.58%)
Mar 16, 2021 0.7700 0.7865 0.7172 0.7483 58,211 -0.03(-3.61%)
Mar 15, 2021 0.7791 0.8230 0.7763 0.7763 7,458 -0.05(-6.18%)
Mar 12, 2021 0.8474 0.8600 0.7878 0.8274 77,500 -0.02(-2.39%)
Mar 11, 2021 0.5740 0.9920 0.5500 0.8477 336,866 +0.21(+32.00%)
Mar 10, 2021 0.6832 0.6857 0.5997 0.6422 126,370 -0.05(-6.75%)
Mar 09, 2021 0.6499 0.6926 0.5600 0.6887 39,837 +0.04(+5.97%)
Mar 08, 2021 0.6520 0.8052 0.6124 0.6499 40,398 +0.02(+3.14%)
Mar 05, 2021 0.6280 0.8052 0.5898 0.6301 45,700 -0.03(-4.27%)
Mar 04, 2021 0.6753 0.7237 0.6251 0.6582 85,285 -0.07(-9.39%)
Mar 03, 2021 0.8017 0.8052 0.6900 0.7264 104,853 -0.06(-8.07%)
Mar 02, 2021 0.7137 0.8600 0.7137 0.7902 198,867 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.