Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 30, 2021 0.0045 0.0045 0.0045 0.0045 84,100 +0.00(+0.00%)
Mar 29, 2021 0.0045 0.0045 0.0045 0.0045 24,800 -0.00(-32.84%)
Mar 22, 2021 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Mar 19, 2021 0.0068 0.0070 0.0045 0.0045 81,100 -0.00(-35.71%)
Mar 17, 2021 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Mar 16, 2021 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Mar 15, 2021 0.0045 0.0045 0.0045 0.0045 9,999 +0.00(+0.00%)
Mar 10, 2021 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Mar 04, 2021 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Mar 03, 2021 0.0042 0.0043 0.0042 0.0042 62,400 -0.01(-55.79%)
Mar 01, 2021 0.0095 0.0095 0.0095 0 +0.01(+143.59%)
Feb 26, 2021 0.0040 0.0040 0.0039 0.0039 289,200 -0.01(-61.00%)
Feb 25, 2021 0.0100 0.0100 0.0099 0.0100 39,800 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0120 0.0100 0.0100 205,000 -0.00(-22.48%)
Feb 22, 2021 0.0129 0.0129 0.0129 0 +0.00(+29.00%)
Feb 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Feb 17, 2021 0.0078 0.0079 0.0067 0.0079 47,651 +0.00(+1.28%)
Feb 16, 2021 0.0062 0.0078 0.0047 0.0078 60,500 +0.00(+21.87%)
Feb 09, 2021 0.0064 0.0064 0.0064 0 +0.00(+48.84%)
Feb 08, 2021 0.0043 0.0043 0.0043 0.0043 5,450 +0.00(+2.38%)
Feb 04, 2021 0.0042 0.0042 0.0042 0 +0.00(+55.56%)
Feb 01, 2021 0.0027 0.0027 0.0027 0 -0.00(-43.75%)
Jan 29, 2021 0.0045 0.0048 0.0045 0.0048 10,000 +0.00(+71.43%)
Jan 27, 2021 0.0028 0.0028 0.0028 0 -0.00(-37.78%)
Jan 25, 2021 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Jan 22, 2021 0.0043 0.0045 0.0035 0.0044 100,000 +0.00(+69.23%)
Jan 21, 2021 0.0026 0.0026 0.0026 0.0026 500 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 13, 2021 0.0026 0.0026 0.0026 0 -0.00(-46.94%)
Jan 11, 2021 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.