Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 27,346,904 +0.00(+25.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 33,816,328 -0.00(-20.00%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0005 101,561,488 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0006 0.0005 0.0005 154,257,792 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0005 16,378,330 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0006 0.0004 0.0005 69,681,312 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0005 101,488,576 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0005 477,652,416 +0.00(+25.00%)
Jun 18, 2021 0.0004 0.0005 0.0004 0.0004 27,714,534 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0005 0.0004 0.0004 11,201,249 -0.00(-20.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 30,735,534 +0.00(+0.00%)
Jun 15, 2021 0.0004 0.0005 0.0004 0.0005 34,526,412 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 89,321,360 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 40,222,480 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0004 0.0005 41,464,840 +0.00(+0.00%)
Jun 09, 2021 0.0004 0.0005 0.0004 0.0005 18,475,552 +0.00(+0.00%)
Jun 08, 2021 0.0004 0.0005 0.0004 0.0005 26,204,678 +0.00(+0.00%)
Jun 07, 2021 0.0004 0.0006 0.0004 0.0005 103,210,608 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0006 0.0004 0.0005 107,738,776 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0006 0.0004 0.0005 204,995,024 -0.00(-16.67%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0006 123,656,816 +0.00(+20.00%)
Jun 01, 2021 0.0005 0.0006 0.0005 0.0005 119,624,560 +0.00(+0.00%)
May 28, 2021 0.0006 0.0006 0.0005 0.0005 98,636,560 -0.00(-16.67%)
May 27, 2021 0.0005 0.0009 0.0005 0.0006 2,108,441,088 +0.00(+20.00%)
May 26, 2021 0.0004 0.0006 0.0004 0.0005 284,835,040 +0.00(+0.00%)
May 25, 2021 0.0004 0.0005 0.0004 0.0005 28,458,708 +0.00(+25.00%)
May 24, 2021 0.0004 0.0006 0.0004 0.0004 28,294,678 -0.00(-20.00%)
May 21, 2021 0.0005 0.0006 0.0004 0.0005 22,463,958 +0.00(+0.00%)
May 20, 2021 0.0005 0.0006 0.0004 0.0005 39,655,376 -0.00(-16.67%)
May 19, 2021 0.0005 0.0006 0.0004 0.0006 177,119,584 +0.00(+20.00%)
May 18, 2021 0.0004 0.0006 0.0004 0.0005 479,584,288 +0.00(+25.00%)
May 17, 2021 0.0005 0.0005 0.0004 0.0004 45,741,928 -0.00(-20.00%)
May 14, 2021 0.0005 0.0005 0.0004 0.0005 76,518,960 +0.00(+0.00%)
May 13, 2021 0.0005 0.0005 0.0004 0.0005 31,487,606 +0.00(+0.00%)
May 12, 2021 0.0005 0.0005 0.0004 0.0005 65,642,920 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0004 0.0005 72,631,248 +0.00(+0.00%)
May 10, 2021 0.0004 0.0006 0.0004 0.0005 161,646,672 +0.00(+0.00%)
May 07, 2021 0.0005 0.0006 0.0005 0.0005 44,899,680 +0.00(+0.00%)
May 06, 2021 0.0006 0.0006 0.0005 0.0005 33,900,172 -0.00(-16.67%)
May 05, 2021 0.0006 0.0006 0.0005 0.0006 158,909,968 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0005 0.0006 106,456,512 +0.00(+0.00%)
May 03, 2021 0.0006 0.0007 0.0005 0.0006 76,489,336 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0006 116,880,400 -0.00(-14.29%)
Apr 29, 2021 0.0005 0.0007 0.0005 0.0007 51,583,420 +0.00(+16.67%)
Apr 28, 2021 0.0006 0.0007 0.0005 0.0006 144,671,808 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 90,294,448 -0.00(-14.29%)
Apr 26, 2021 0.0005 0.0008 0.0005 0.0007 726,278,656 +0.00(+16.67%)
Apr 23, 2021 0.0005 0.0006 0.0005 0.0006 45,404,100 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0006 0.0004 0.0005 235,090,976 +0.00(+25.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0004 351,903,808 -0.00(-33.33%)
Apr 20, 2021 0.0006 0.0007 0.0005 0.0006 148,783,072 -0.00(-14.29%)
Apr 19, 2021 0.0005 0.0008 0.0005 0.0007 574,895,232 +0.00(+40.00%)
Apr 16, 2021 0.0007 0.0008 0.0005 0.0005 225,141,696 -0.00(-28.57%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0007 40,217,960 -0.00(-12.50%)
Apr 14, 2021 0.0008 0.0009 0.0007 0.0008 79,611,552 -0.00(-11.11%)
Apr 13, 2021 0.0008 0.0009 0.0008 0.0009 43,775,552 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0011 0.0008 0.0009 86,349,096 -0.00(-10.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0010 76,661,696 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 102,642,584 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0008 0.0010 313,827,360 +0.00(+11.11%)
Apr 06, 2021 0.0008 0.0009 0.0007 0.0009 139,487,744 +0.00(+12.50%)
Apr 05, 2021 0.0008 0.0009 0.0007 0.0008 125,103,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.