Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0009 0.0011 0.0009 0.0009 84,593,024 -0.00(-10.00%)
Nov 29, 2021 0.0010 0.0011 0.0009 0.0010 46,420,928 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0008 0.0010 97,484,928 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0010 343,252,864 +0.00(+11.11%)
Nov 23, 2021 0.0010 0.0011 0.0008 0.0009 390,622,560 -0.00(-18.18%)
Nov 22, 2021 0.0015 0.0015 0.0009 0.0011 556,267,904 -0.00(-21.43%)
Nov 19, 2021 0.0012 0.0014 0.0010 0.0014 255,386,592 +0.00(+16.67%)
Nov 18, 2021 0.0013 0.0012 0.0011 0.0012 241,443,200 -0.00(-7.69%)
Nov 17, 2021 0.0014 0.0016 0.0013 0.0013 194,476,432 -0.00(-7.14%)
Nov 16, 2021 0.0016 0.0018 0.0013 0.0014 359,802,112 -0.00(-12.50%)
Nov 15, 2021 0.0014 0.0016 0.0014 0.0016 290,408,640 +0.00(+14.29%)
Nov 12, 2021 0.0012 0.0014 0.0011 0.0014 109,915,080 +0.00(+16.67%)
Nov 11, 2021 0.0011 0.0012 0.0010 0.0012 224,585,344 +0.00(+9.09%)
Nov 10, 2021 0.0012 0.0011 294,806,304 -0.00(-8.33%)
Nov 09, 2021 0.0010 0.0012 0.0010 0.0012 222,506,656 +0.00(+20.00%)
Nov 08, 2021 0.0011 0.0012 0.0010 0.0010 115,880,768 -0.00(-9.09%)
Nov 05, 2021 0.0011 0.0012 0.0010 0.0011 89,898,264 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0012 0.0009 0.0011 230,800,048 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0012 0.0009 0.0010 147,976,656 -0.00(-16.67%)
Nov 02, 2021 0.0012 0.0012 0.0010 0.0012 271,773,248 +0.00(+9.09%)
Nov 01, 2021 0.0013 0.0012 0.0012 0.0011 130,803,208 -0.00(-8.33%)
Oct 29, 2021 0.0011 0.0014 0.0010 0.0012 313,087,712 +0.00(+9.09%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0011 185,106,688 -0.00(-8.33%)
Oct 27, 2021 0.0012 0.0013 0.0010 0.0012 404,883,296 -0.00(-7.69%)
Oct 26, 2021 0.0014 0.0013 189,432,912 -0.00(-7.14%)
Oct 25, 2021 0.0014 0.0016 0.0013 0.0014 379,984,096 -0.00(-6.67%)
Oct 22, 2021 0.0015 0.0016 0.0012 0.0015 942,906,176 -0.00(-11.76%)
Oct 21, 2021 0.0018 0.0019 0.0015 0.0017 340,642,784 -0.00(-10.53%)
Oct 20, 2021 0.0022 0.0022 0.0016 0.0019 578,062,336 -0.00(-9.52%)
Oct 19, 2021 0.0025 0.0025 0.0019 0.0021 828,846,912 -0.00(-8.70%)
Oct 18, 2021 0.0014 0.0025 0.0013 0.0023 1,416,950,528 +0.00(+64.29%)
Oct 15, 2021 0.0013 0.0015 0.0013 0.0014 265,300,496 +0.00(+0.00%)
Oct 14, 2021 0.0015 0.0016 0.0012 0.0014 651,381,824 -0.00(-6.67%)
Oct 13, 2021 0.0011 0.0015 0.0011 0.0015 973,869,696 +0.00(+25.00%)
Oct 12, 2021 0.0011 0.0012 0.0010 0.0012 574,932,032 +0.00(+9.09%)
Oct 11, 2021 0.0010 0.0011 0.0009 0.0011 445,868,992 +0.00(+10.00%)
Oct 08, 2021 0.0011 0.0011 0.0008 0.0010 748,791,424 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0011 0.0008 0.0010 867,745,024 +0.00(+25.00%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0008 174,554,656 -0.00(-11.11%)
Oct 05, 2021 0.0009 0.0011 0.0008 0.0009 650,107,776 +0.00(+0.00%)
Oct 04, 2021 0.0009 0.0009 0.0008 0.0009 357,257,888 +0.00(+0.00%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0009 426,699,904 +0.00(+28.57%)
Sep 30, 2021 0.0007 0.0010 0.0006 0.0007 2,631,891,456 +0.00(+0.00%)
Sep 29, 2021 0.0007 0.0007 0.0006 0.0007 253,092,560 +0.00(+0.00%)
Sep 28, 2021 0.0008 0.0008 0.0006 0.0007 325,029,248 -0.00(-12.50%)
Sep 27, 2021 0.0007 0.0008 0.0006 0.0008 160,711,584 +0.00(+14.29%)
Sep 24, 2021 0.0007 0.0008 0.0006 0.0007 604,898,560 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 93,812,296 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0005 0.0007 212,696,448 +0.00(+0.00%)
Sep 21, 2021 0.0007 0.0008 0.0006 0.0007 310,661,344 -0.00(-12.50%)
Sep 20, 2021 0.0008 0.0009 0.0007 0.0008 289,782,912 +0.00(+0.00%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 274,651,776 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0009 0.0008 0.0009 69,804,152 +0.00(+12.50%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0008 208,357,888 -0.00(-20.00%)
Sep 14, 2021 0.0011 0.0011 0.0009 0.0010 531,675,136 -0.00(-9.09%)
Sep 13, 2021 0.0013 0.0013 0.0010 0.0011 169,387,744 -0.00(-15.38%)
Sep 10, 2021 0.0011 0.0014 0.0010 0.0013 327,297,536 +0.00(+18.18%)
Sep 09, 2021 0.0011 0.0011 0.0010 0.0011 162,255,120 +0.00(+10.00%)
Sep 08, 2021 0.0009 0.0011 0.0009 0.0010 229,273,920 +0.00(+11.11%)
Sep 07, 2021 0.0011 0.0011 0.0009 0.0009 139,117,408 -0.00(-18.18%)
Sep 03, 2021 0.0011 0.0012 0.0010 0.0011 221,174,704 +0.00(+0.00%)
Sep 02, 2021 0.0010 0.0013 0.0010 0.0011 314,813,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.