Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-10.61%)
Aug 23, 2021 0.0895 0.0895 0.0895 0 -0.00(-3.76%)
Aug 20, 2021 0.0983 0.0983 0.0930 0.0930 1,454 -0.01(-6.06%)
Aug 19, 2021 0.0990 0.0990 0.0990 0.0990 1,920 +0.00(+0.00%)
Aug 18, 2021 0.0990 0.0990 0.0990 0.0990 101 +0.02(+23.75%)
Aug 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 2 -0.01(-11.60%)
Aug 05, 2021 0.0905 0.0905 0.0905 0 +0.02(+20.67%)
Aug 04, 2021 0.0750 0.0990 0.0750 0.0750 9,100 +0.00(+0.00%)
Aug 03, 2021 0.0510 0.0990 0.0510 0.0750 12,803 +0.01(+10.13%)
Aug 02, 2021 0.0900 0.0900 0.0681 0.0681 5,000 -0.03(-31.90%)
Jul 28, 2021 0.1000 0.1000 0.1000 0 +0.03(+46.84%)
Jul 19, 2021 0.0681 0.0681 0.0681 10 -0.02(-24.16%)
Jul 13, 2021 0.0898 0.0898 0.0898 26 -0.01(-5.47%)
Jul 09, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.11%)
Jul 08, 2021 0.0949 0.0949 0.0949 0.0949 900 +0.01(+5.68%)
Jul 07, 2021 0.1000 0.1000 0.0898 0.0898 29,860 +0.01(+6.78%)
Jun 30, 2021 0.0841 0.0841 0.0841 0 -0.00(-1.06%)
Jun 22, 2021 0.0850 0.0850 0.0850 0 +0.01(+7.46%)
Jun 21, 2021 0.0850 0.0850 0.0791 0.0791 4,963 -0.01(-6.39%)
Jun 17, 2021 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.1800 0.0681 0.0845 344,965 +0.02(+40.83%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.