Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.446 7.462 7.399 7.462 161,463 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.376 7.407 163,807 +0.02(+0.21%)
Mar 29, 2021 7.407 7.563 7.368 7.392 125,098 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.298 7.384 71,073 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,260 +0.05(+0.75%)
Mar 24, 2021 7.267 7.314 7.259 7.267 45,085 +0.00(+0.00%)
Mar 23, 2021 7.244 7.298 7.213 7.267 95,130 +0.05(+0.65%)
Mar 22, 2021 7.158 7.236 7.143 7.221 64,270 +0.05(+0.76%)
Mar 19, 2021 7.189 7.189 7.143 7.166 44,982 +0.00(+0.00%)
Mar 18, 2021 7.275 7.298 7.166 7.166 98,002 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,837 -0.05(-0.74%)
Mar 16, 2021 7.376 7.383 7.306 7.345 47,608 -0.01(-0.11%)
Mar 15, 2021 7.267 7.353 7.197 7.353 122,973 +0.17(+2.38%)
Mar 12, 2021 7.065 7.197 7.034 7.182 86,624 +0.03(+0.44%)
Mar 11, 2021 7.135 7.204 7.090 7.150 103,860 +0.06(+0.86%)
Mar 10, 2021 6.975 7.105 6.975 7.090 49,517 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.952 7.013 85,747 +0.08(+1.21%)
Mar 08, 2021 6.914 7.029 6.876 6.929 80,551 +0.03(+0.44%)
Mar 05, 2021 6.868 6.899 6.724 6.899 134,721 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.670 6.769 135,566 -0.08(-1.11%)
Mar 03, 2021 6.929 6.964 6.830 6.846 114,147 -0.08(-1.10%)
Mar 02, 2021 7.013 7.074 6.885 6.922 175,421 -0.12(-1.73%)
Mar 01, 2021 6.983 7.119 6.983 7.044 81,468 +0.10(+1.43%)
Feb 26, 2021 7.013 7.057 6.914 6.945 78,576 -0.07(-0.98%)
Feb 25, 2021 7.097 7.158 6.945 7.013 128,395 -0.11(-1.50%)
Feb 24, 2021 7.051 7.120 7.051 7.120 81,571 +0.08(+1.19%)
Feb 23, 2021 6.922 7.036 6.907 7.036 115,643 +0.04(+0.54%)
Feb 22, 2021 7.013 7.013 6.952 6.998 124,340 +0.03(+0.44%)
Feb 19, 2021 6.922 6.990 6.922 6.968 88,677 +0.02(+0.33%)
Feb 18, 2021 6.868 6.947 6.863 6.945 63,994 +0.03(+0.44%)
Feb 17, 2021 6.937 6.968 6.830 6.914 165,398 -0.05(-0.77%)
Feb 16, 2021 6.937 7.013 6.937 6.968 107,038 +0.11(+1.56%)
Feb 12, 2021 6.907 6.983 6.853 6.861 59,293 -0.04(-0.55%)
Feb 11, 2021 7.006 7.006 6.861 6.899 100,222 -0.06(-0.88%)
Feb 10, 2021 6.861 7.036 6.861 6.960 133,019 +0.12(+1.78%)
Feb 09, 2021 6.792 6.861 6.753 6.838 136,612 +0.05(+0.79%)
Feb 08, 2021 6.685 6.800 6.685 6.785 169,050 +0.09(+1.37%)
Feb 05, 2021 6.701 6.731 6.663 6.693 130,917 -0.01(-0.11%)
Feb 04, 2021 6.632 6.708 6.632 6.701 111,969 +0.05(+0.80%)
Feb 03, 2021 6.701 6.701 6.541 6.647 203,294 +0.02(+0.35%)
Feb 02, 2021 6.678 6.708 6.609 6.624 126,117 -0.05(-0.80%)
Feb 01, 2021 6.533 6.685 6.464 6.678 163,994 +0.19(+2.94%)
Jan 29, 2021 6.503 6.556 6.442 6.487 195,720 -0.03(-0.47%)
Jan 28, 2021 6.472 6.586 6.457 6.518 186,938 +0.04(+0.59%)
Jan 27, 2021 6.533 6.602 6.457 6.480 195,531 -0.11(-1.62%)
Jan 26, 2021 6.510 6.602 6.510 6.586 79,251 +0.08(+1.29%)
Jan 25, 2021 6.510 6.556 6.472 6.503 186,234 -0.01(-0.12%)
Jan 22, 2021 6.426 6.518 6.426 6.510 134,328 +0.07(+1.07%)
Jan 21, 2021 6.510 6.510 6.403 6.442 105,182 -0.05(-0.82%)
Jan 20, 2021 6.396 6.541 6.350 6.495 155,411 +0.11(+1.67%)
Jan 19, 2021 6.442 6.442 6.358 6.388 124,589 +0.02(+0.36%)
Jan 15, 2021 6.350 6.381 6.323 6.365 113,864 -0.02(-0.36%)
Jan 14, 2021 6.320 6.396 6.304 6.388 141,511 +0.13(+2.07%)
Jan 13, 2021 6.236 6.289 6.213 6.259 153,983 +0.05(+0.86%)
Jan 12, 2021 6.213 6.266 6.175 6.205 156,286 -0.01(-0.12%)
Jan 11, 2021 6.198 6.304 6.198 6.213 179,997 +0.02(+0.25%)
Jan 08, 2021 6.137 6.251 6.137 6.198 117,537 +0.06(+0.99%)
Jan 07, 2021 6.213 6.243 6.106 6.137 227,580 -0.09(-1.47%)
Jan 06, 2021 6.182 6.274 6.182 6.228 129,988 -0.01(-0.12%)
Jan 05, 2021 6.236 6.281 6.175 6.236 192,595 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.