Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.305 6.820 6.181 6.820 99,895 +0.67(+10.89%)
Sep 29, 2021 6.550 6.550 6.120 6.150 45,169 -0.49(-7.38%)
Sep 28, 2021 6.730 6.750 6.450 6.640 47,442 -0.12(-1.78%)
Sep 27, 2021 6.860 6.873 6.572 6.760 61,967 -0.14(-2.03%)
Sep 24, 2021 6.760 6.940 6.650 6.900 67,653 +0.02(+0.29%)
Sep 23, 2021 6.620 6.880 6.459 6.880 63,658 +0.15(+2.23%)
Sep 22, 2021 6.500 6.880 6.260 6.730 136,256 +0.21(+3.22%)
Sep 21, 2021 6.060 6.550 5.905 6.520 65,593 +0.51(+8.49%)
Sep 20, 2021 6.080 6.170 5.762 6.010 107,392 -0.37(-5.80%)
Sep 17, 2021 5.820 6.410 5.820 6.380 103,910 +0.45(+7.59%)
Sep 16, 2021 5.870 5.930 5.500 5.930 189,708 +0.06(+1.02%)
Sep 15, 2021 5.530 5.900 5.360 5.870 164,835 +0.47(+8.70%)
Sep 14, 2021 5.580 5.692 5.320 5.400 84,906 -0.20(-3.57%)
Sep 13, 2021 5.810 5.860 5.500 5.600 93,138 -0.24(-4.11%)
Sep 10, 2021 5.810 5.925 5.650 5.840 121,555 +0.03(+0.52%)
Sep 09, 2021 5.790 5.840 5.610 5.810 122,219 +0.08(+1.40%)
Sep 08, 2021 5.670 5.790 5.650 5.730 122,750 +0.08(+1.42%)
Sep 07, 2021 6.020 6.020 5.580 5.650 178,904 -0.37(-6.15%)
Sep 03, 2021 6.040 6.110 5.970 6.020 56,370 -0.06(-0.99%)
Sep 02, 2021 6.150 6.276 5.977 6.080 79,683 +0.05(+0.83%)
Sep 01, 2021 6.130 6.310 6.010 6.030 68,107 -0.12(-1.95%)
Aug 31, 2021 6.110 6.280 5.960 6.150 67,753 +0.03(+0.49%)
Aug 30, 2021 6.250 6.360 5.910 6.120 115,919 -0.12(-1.92%)
Aug 27, 2021 6.710 6.800 6.150 6.240 172,706 -0.46(-6.87%)
Aug 26, 2021 6.030 6.950 6.000 6.700 387,651 +0.68(+11.30%)
Aug 25, 2021 6.070 6.300 5.910 6.020 106,033 -0.03(-0.50%)
Aug 24, 2021 6.000 6.350 5.860 6.050 189,922 -0.09(-1.47%)
Aug 23, 2021 4.900 6.360 4.850 6.140 800,565 +1.30(+26.86%)
Aug 20, 2021 5.040 5.140 4.790 4.840 138,768 -0.21(-4.16%)
Aug 19, 2021 5.250 5.280 5.030 5.050 141,839 -0.22(-4.17%)
Aug 18, 2021 5.230 5.420 5.230 5.270 20,327 +0.07(+1.35%)
Aug 17, 2021 5.750 5.750 5.190 5.200 130,605 -0.61(-10.50%)
Aug 16, 2021 6.030 6.070 5.800 5.810 81,165 -0.27(-4.44%)
Aug 13, 2021 6.120 6.190 6.000 6.080 29,513 -0.01(-0.16%)
Aug 12, 2021 6.110 6.170 6.029 6.090 47,461 -0.02(-0.33%)
Aug 11, 2021 6.020 6.729 5.881 6.110 360,896 +0.02(+0.33%)
Aug 10, 2021 6.000 6.190 5.750 6.090 47,694 +0.14(+2.35%)
Aug 09, 2021 5.960 6.150 5.900 5.950 88,124 -0.08(-1.33%)
Aug 06, 2021 6.050 6.210 5.950 6.030 33,312 -0.02(-0.33%)
Aug 05, 2021 5.820 6.150 5.820 6.050 94,769 +0.26(+4.49%)
Aug 04, 2021 5.750 5.950 5.660 5.790 66,518 -0.03(-0.52%)
Aug 03, 2021 5.820 5.820 5.650 5.820 28,803 -0.03(-0.51%)
Aug 02, 2021 5.510 5.900 5.437 5.850 89,192 +0.43(+7.93%)
Jul 30, 2021 5.540 5.568 5.380 5.420 40,074 -0.13(-2.34%)
Jul 29, 2021 5.520 5.610 5.450 5.550 30,905 +0.06(+1.09%)
Jul 28, 2021 5.850 5.950 5.440 5.490 120,502 -0.35(-5.99%)
Jul 27, 2021 5.570 6.010 5.364 5.840 157,602 +0.34(+6.18%)
Jul 26, 2021 5.410 5.550 5.350 5.500 42,348 +0.09(+1.66%)
Jul 23, 2021 5.580 5.580 5.370 5.410 55,752 -0.22(-3.91%)
Jul 22, 2021 5.770 5.905 5.500 5.630 97,667 -0.03(-0.53%)
Jul 21, 2021 5.640 5.872 5.627 5.660 57,639 -0.03(-0.53%)
Jul 20, 2021 5.580 5.750 5.370 5.690 70,383 +0.07(+1.25%)
Jul 19, 2021 5.520 5.640 5.370 5.620 47,319 +0.02(+0.36%)
Jul 16, 2021 5.930 5.930 5.570 5.600 62,193 -0.28(-4.76%)
Jul 15, 2021 5.620 6.050 5.600 5.880 175,268 +0.21(+3.70%)
Jul 14, 2021 5.920 5.920 5.550 5.670 89,404 -0.18(-3.08%)
Jul 13, 2021 5.890 6.150 5.740 5.850 261,698 +0.21(+3.72%)
Jul 12, 2021 5.550 5.700 5.401 5.640 203,441 +0.10(+1.81%)
Jul 09, 2021 5.420 5.650 5.380 5.540 52,751 +0.14(+2.59%)
Jul 08, 2021 5.460 5.660 5.370 5.400 46,128 -0.12(-2.17%)
Jul 07, 2021 5.690 5.740 5.500 5.520 72,611 -0.17(-2.99%)
Jul 06, 2021 5.770 5.790 5.620 5.690 56,879 -0.06(-1.04%)
Jul 02, 2021 5.780 5.800 5.650 5.750 47,345 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.