Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.690 6.720 6.050 6.720 86,540 +0.19(+2.91%)
Aug 30, 2021 6.400 6.734 6.400 6.530 76,960 +0.33(+5.32%)
Aug 27, 2021 6.270 6.900 6.100 6.200 171,562 -0.05(-0.80%)
Aug 26, 2021 6.950 7.300 6.000 6.250 336,004 -0.60(-8.76%)
Aug 25, 2021 7.190 7.370 6.800 6.850 73,533 -0.22(-3.11%)
Aug 24, 2021 7.590 8.310 7.070 7.070 158,862 -0.31(-4.20%)
Aug 23, 2021 7.680 8.440 7.250 7.380 177,595 -0.61(-7.63%)
Aug 20, 2021 8.200 9.000 7.454 7.990 85,816 -0.26(-3.15%)
Aug 19, 2021 9.000 9.440 8.040 8.250 193,464 -1.14(-12.14%)
Aug 18, 2021 7.300 10.48 6.880 9.390 733,859 +1.71(+22.27%)
Aug 17, 2021 10.80 10.80 7.140 7.680 439,410 -3.24(-29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.