Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 209,700 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0650 0.0700 154,960 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0700 0.0700 33,500 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0750 339,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0750 0.0650 0.0750 486,735 +0.01(+15.38%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 3,332 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 16, 2021 0.0700 0.0700 0.0650 0.0650 59,500 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0700 45,819 +0.01(+7.69%)
Aug 12, 2021 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-7.14%)
Aug 11, 2021 0.0700 0.0750 0.0700 0.0700 152,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0700 57,486 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0700 83,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0650 0.0700 14,285 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0650 0.0750 27,235 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 93,872 +0.01(+15.38%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0650 81,600 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 170,000 -0.01(-7.14%)
Jul 27, 2021 0.0650 0.0700 0.0650 0.0700 357,500 +0.01(+16.67%)
Jul 26, 2021 0.0650 0.0650 0.0600 0.0600 32,200 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0600 0.0600 392,493 -0.01(-14.29%)
Jul 22, 2021 0.0700 0.0700 0.0700 0.0700 4,545 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 127,832 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0700 0.0650 0.0700 136,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 213,000 -0.00(-6.67%)
Jul 16, 2021 0.0750 0.0750 0.0750 0.0750 34,100 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 91,410 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0800 0.0700 0.0750 53,130 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0750 52,300 -0.01(-6.25%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0800 474,275 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 87,500 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0800 0.0850 39,703 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0850 0.0850 54,071 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 840 +0.01(+13.33%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 375 -0.01(-11.76%)
Jun 25, 2021 0.0800 0.0850 0.0750 0.0850 17,980 +0.01(+6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 206,627 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0850 228,819 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0900 56,102 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 31,700 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 10,499 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 1,930 +0.00(+5.88%)
Jun 16, 2021 0.0900 0.0900 0.0850 0.0850 14,100 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.1000 0.0900 0.0900 75,690 -0.01(-5.26%)
Jun 14, 2021 0.0850 0.1000 0.0850 0.0950 306,122 +0.01(+11.76%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 18,120 -0.01(-5.88%)
Jun 09, 2021 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0850 51,600 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 52,400 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 81,400 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.