Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.410 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.245 9.245 8.930 9.000 22,837 -0.21(-2.28%)
Jul 29, 2021 9.130 9.320 9.050 9.210 21,771 -0.05(-0.54%)
Jul 28, 2021 9.270 9.455 9.080 9.260 27,666 +0.09(+0.98%)
Jul 27, 2021 9.400 9.490 9.050 9.170 40,466 -0.33(-3.47%)
Jul 26, 2021 9.460 9.700 9.250 9.500 25,332 +0.14(+1.50%)
Jul 23, 2021 9.490 9.630 9.223 9.360 17,393 -0.06(-0.64%)
Jul 22, 2021 9.900 9.900 9.390 9.420 36,051 -0.42(-4.27%)
Jul 21, 2021 9.560 9.940 9.560 9.840 29,051 +0.40(+4.24%)
Jul 20, 2021 9.140 9.800 9.140 9.440 99,660 +0.34(+3.74%)
Jul 19, 2021 8.900 9.430 8.820 9.100 46,580 -0.10(-1.09%)
Jul 16, 2021 9.250 9.470 9.010 9.200 50,636 +0.06(+0.66%)
Jul 15, 2021 9.180 9.230 8.970 9.140 45,890 -0.09(-0.98%)
Jul 14, 2021 9.410 9.450 9.140 9.230 49,091 -0.13(-1.39%)
Jul 13, 2021 9.410 9.500 8.900 9.360 75,224 -0.15(-1.58%)
Jul 12, 2021 9.540 9.680 9.290 9.510 69,646 -0.12(-1.25%)
Jul 09, 2021 9.690 9.800 9.530 9.630 24,997 -0.02(-0.21%)
Jul 08, 2021 9.590 9.782 9.530 9.650 29,389 -0.08(-0.82%)
Jul 07, 2021 10.12 10.21 9.630 9.730 61,273 -0.41(-4.04%)
Jul 06, 2021 10.20 10.37 9.840 10.14 42,660 -0.14(-1.36%)
Jul 02, 2021 10.71 10.71 10.15 10.28 53,956 -0.36(-3.38%)
Jul 01, 2021 10.40 10.72 10.33 10.64 53,102 +0.33(+3.20%)
Jun 30, 2021 10.30 10.43 10.02 10.31 63,604 +0.01(+0.10%)
Jun 29, 2021 10.60 10.61 10.30 10.30 40,652 -0.33(-3.10%)
Jun 28, 2021 10.38 10.66 10.38 10.63 51,224 +0.21(+2.02%)
Jun 25, 2021 10.54 11.12 10.32 10.42 1,648,922 -0.16(-1.51%)
Jun 24, 2021 10.79 10.79 10.40 10.58 62,206 -0.16(-1.49%)
Jun 23, 2021 10.72 10.85 10.63 10.74 87,981 -0.09(-0.83%)
Jun 22, 2021 10.75 11.29 10.56 10.83 86,453 +0.07(+0.65%)
Jun 21, 2021 10.59 10.79 10.41 10.76 75,257 +0.33(+3.16%)
Jun 18, 2021 10.00 10.52 9.860 10.43 166,813 +0.34(+3.37%)
Jun 17, 2021 10.07 10.18 9.800 10.09 37,274 +0.03(+0.30%)
Jun 16, 2021 10.14 10.19 9.903 10.06 45,781 -0.08(-0.84%)
Jun 15, 2021 10.16 10.22 10.06 10.14 48,191 -0.02(-0.15%)
Jun 14, 2021 10.10 10.28 10.08 10.16 54,635 +0.04(+0.40%)
Jun 11, 2021 10.01 10.14 9.970 10.12 31,943 +0.11(+1.10%)
Jun 10, 2021 10.18 10.20 9.860 10.01 34,221 -0.13(-1.28%)
Jun 09, 2021 10.18 10.29 10.08 10.14 47,345 -0.02(-0.20%)
Jun 08, 2021 10.05 10.18 9.870 10.16 42,931 +0.02(+0.20%)
Jun 07, 2021 9.700 10.19 9.700 10.14 58,182 +0.41(+4.21%)
Jun 04, 2021 9.750 9.839 9.620 9.730 62,697 +0.10(+1.04%)
Jun 03, 2021 9.910 9.990 9.600 9.630 56,806 -0.35(-3.51%)
Jun 02, 2021 9.840 10.02 9.705 9.980 54,731 +0.14(+1.42%)
Jun 01, 2021 9.790 10.08 9.660 9.840 41,708 +0.05(+0.51%)
May 28, 2021 9.960 10.09 9.660 9.790 50,733 -0.09(-0.91%)
May 27, 2021 9.830 9.970 9.720 9.880 60,729 +0.17(+1.75%)
May 26, 2021 9.560 9.920 9.500 9.710 41,382 +0.16(+1.68%)
May 25, 2021 10.39 10.48 9.550 9.550 104,401 -0.74(-7.19%)
May 24, 2021 10.40 10.52 10.21 10.29 96,517 -0.07(-0.68%)
May 21, 2021 10.47 10.69 10.21 10.36 87,419 +0.01(+0.10%)
May 20, 2021 10.20 10.38 10.05 10.35 73,862 +0.18(+1.77%)
May 19, 2021 9.970 10.20 9.760 10.17 54,143 +0.09(+0.89%)
May 18, 2021 9.970 10.21 9.970 10.08 59,830 +0.06(+0.60%)
May 17, 2021 9.700 10.11 9.700 10.02 57,463 +0.26(+2.66%)
May 14, 2021 9.720 9.920 9.660 9.760 63,358 +0.06(+0.62%)
May 13, 2021 9.390 9.750 9.390 9.700 108,789 +0.34(+3.63%)
May 12, 2021 9.340 9.600 9.290 9.360 110,049 -0.18(-1.89%)
May 11, 2021 9.050 9.620 8.960 9.540 56,285 +0.45(+4.95%)
May 10, 2021 9.660 9.660 9.080 9.090 49,246 -0.51(-5.31%)
May 07, 2021 9.320 9.660 9.240 9.600 34,217 +0.26(+2.78%)
May 06, 2021 9.420 9.740 9.100 9.340 53,579 +0.01(+0.11%)
May 05, 2021 9.420 9.490 9.280 9.330 40,476 -0.09(-0.96%)
May 04, 2021 9.980 10.04 9.400 9.420 45,484 -0.69(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.