Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0841 0.0841 0.0841 0 -0.00(-1.06%)
Jun 22, 2021 0.0850 0.0850 0.0850 0 +0.01(+7.46%)
Jun 21, 2021 0.0850 0.0850 0.0791 0.0791 4,963 -0.01(-6.39%)
Jun 17, 2021 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.1800 0.0681 0.0845 344,965 +0.02(+40.83%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jun 02, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 20, 2021 0.0725 0.0900 0.0725 0.0900 12,500 +0.01(+11.66%)
May 13, 2021 0.0806 0.0806 0.0806 0 -0.01(-10.44%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 6,574 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 440 +0.03(+37.93%)
May 10, 2021 0.0725 0.0825 0.0700 0.0725 3,710 -0.03(-27.50%)
May 04, 2021 0.1000 0.1000 0.1000 0 +0.03(+37.93%)
Apr 28, 2021 0.0725 0.0725 0.0725 0 -0.03(-27.50%)
Apr 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 2,032 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.84%)
Apr 07, 2021 0.0963 0.0963 0.0963 0 -0.02(-19.75%)
Apr 06, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.05(+71.43%)
Apr 05, 2021 0.1413 0.1413 0.0700 0.0700 10,495 -0.02(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.