Indicators

The Beauty Health Co. (NQ: SKIN )

2.770 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.25	14.45	14.12	14.24	801,245	-0.17(-1.18%)
May 27, 2021	13.82	14.74	13.82	14.41	1,354,902	+0.68(+4.95%)
May 26, 2021	13.63	14.05	13.47	13.73	725,761	+0.02(+0.15%)
May 25, 2021	13.95	14.32	13.65	13.71	862,092	-0.11(-0.80%)
May 24, 2021	13.98	14.12	13.11	13.82	909,222	-0.08(-0.58%)
May 21, 2021	13.75	14.09	13.71	13.90	513,413	+0.10(+0.72%)
May 20, 2021	13.46	14.21	13.26	13.80	704,898	+0.44(+3.29%)
May 19, 2021	13.82	13.82	13.28	13.36	439,654	-0.52(-3.75%)
May 18, 2021	14.10	14.27	13.71	13.88	694,591	-0.18(-1.28%)
May 17, 2021	13.33	14.20	13.12	14.06	623,362	+0.55(+4.07%)
May 14, 2021	12.15	13.66	12.15	13.51	1,418,593	+1.36(+11.19%)
May 13, 2021	11.91	12.30	11.72	12.15	559,367	+0.17(+1.42%)
May 12, 2021	12.39	12.39	11.71	11.98	460,134	-0.37(-3.00%)
May 11, 2021	11.76	12.58	11.12	12.35	627,510	+0.04(+0.32%)
May 10, 2021	12.90	13.25	12.23	12.31	573,249	-0.56(-4.35%)
May 07, 2021	12.98	13.14	12.59	12.87	898,537	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.