Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0830 0.0900 0.0804 0.0879 916,143 +0.00(+4.89%)
May 27, 2021 0.0900 0.0921 0.0823 0.0838 326,711 -0.00(-3.79%)
May 26, 2021 0.0874 0.0900 0.0800 0.0871 394,373 +0.00(+3.69%)
May 25, 2021 0.0920 0.0930 0.0800 0.0840 483,027 -0.00(-1.18%)
May 24, 2021 0.0881 0.1011 0.0850 0.0850 66,395 -0.00(-2.86%)
May 21, 2021 0.0923 0.0923 0.0824 0.0875 528,380 -0.00(-0.34%)
May 20, 2021 0.0848 0.0883 0.0800 0.0878 462,311 +0.01(+6.04%)
May 19, 2021 0.0940 0.0940 0.0800 0.0828 708,237 -0.01(-11.35%)
May 18, 2021 0.1005 0.1005 0.0857 0.0934 218,929 -0.00(-3.21%)
May 17, 2021 0.0930 0.1000 0.0800 0.0965 1,251,455 +0.01(+11.05%)
May 14, 2021 0.0763 0.0879 0.0756 0.0869 794,327 +0.01(+19.86%)
May 13, 2021 0.0832 0.0900 0.0700 0.0725 581,697 -0.01(-7.99%)
May 12, 2021 0.0877 0.0877 0.0728 0.0788 1,586,004 -0.01(-10.45%)
May 11, 2021 0.0900 0.0900 0.0750 0.0880 567,877 -0.00(-3.30%)
May 10, 2021 0.1001 0.0948 0.0880 0.0910 428,607 -0.00(-4.01%)
May 07, 2021 0.1026 0.1026 0.0882 0.0948 620,493 -0.00(-2.47%)
May 06, 2021 0.1002 0.1087 0.0943 0.0972 237,612 -0.01(-6.54%)
May 05, 2021 0.1068 0.1148 0.1000 0.1040 674,699 -0.01(-8.69%)
May 04, 2021 0.1060 0.1160 0.0971 0.1139 757,942 +0.01(+10.37%)
May 03, 2021 0.1014 0.1098 0.1008 0.1032 182,712 -0.00(-0.96%)
Apr 30, 2021 0.1095 0.1170 0.1003 0.1042 453,800 -0.00(-1.70%)
Apr 29, 2021 0.1100 0.1140 0.1030 0.1060 310,653 -0.00(-3.64%)
Apr 28, 2021 0.1139 0.1190 0.0984 0.1100 364,171 +0.00(+0.64%)
Apr 27, 2021 0.1020 0.1190 0.1020 0.1093 472,214 -0.00(-0.09%)
Apr 26, 2021 0.1128 0.1200 0.1040 0.1094 851,212 -0.00(-3.01%)
Apr 23, 2021 0.0948 0.1128 0.0916 0.1128 1,147,300 +0.02(+16.29%)
Apr 22, 2021 0.0984 0.0984 0.0900 0.0970 93,952 +0.00(+0.94%)
Apr 21, 2021 0.1118 0.1118 0.0907 0.0961 498,994 -0.01(-7.60%)
Apr 20, 2021 0.1094 0.1250 0.1020 0.1040 371,178 -0.01(-7.31%)
Apr 19, 2021 0.1200 0.1211 0.1000 0.1122 579,319 -0.00(-2.43%)
Apr 16, 2021 0.1200 0.1200 0.1000 0.1150 1,121,500 -0.00(-0.61%)
Apr 15, 2021 0.1250 0.1250 0.1100 0.1157 469,474 -0.01(-5.93%)
Apr 14, 2021 0.1350 0.1350 0.1182 0.1230 276,125 -0.00(-0.73%)
Apr 13, 2021 0.1261 0.1288 0.1191 0.1239 77,946 +0.00(+0.90%)
Apr 12, 2021 0.1195 0.1400 0.1170 0.1228 386,634 -0.00(-0.41%)
Apr 09, 2021 0.1232 0.1294 0.1170 0.1233 220,400 -0.00(-2.61%)
Apr 08, 2021 0.1233 0.1299 0.1200 0.1266 443,798 -0.00(-0.16%)
Apr 07, 2021 0.1200 0.1444 0.1200 0.1268 439,106 +0.00(+1.44%)
Apr 06, 2021 0.1324 0.1368 0.1250 0.1250 555,089 -0.01(-3.85%)
Apr 05, 2021 0.1205 0.1417 0.1200 0.1300 155,019 -0.00(-0.69%)
Apr 01, 2021 0.1390 0.1390 0.1302 0.1309 82,200 -0.00(-3.25%)
Mar 31, 2021 0.1351 0.1365 0.1261 0.1353 364,992 -0.00(-0.22%)
Mar 30, 2021 0.1399 0.1400 0.1230 0.1356 165,535 -0.00(-2.80%)
Mar 29, 2021 0.1400 0.1400 0.1200 0.1395 122,209 +0.01(+5.20%)
Mar 26, 2021 0.1368 0.1402 0.1259 0.1326 162,400 -0.00(-2.00%)
Mar 25, 2021 0.1182 0.1358 0.1150 0.1353 224,017 +0.01(+4.08%)
Mar 24, 2021 0.1336 0.1430 0.1300 0.1300 230,852 -0.00(-1.74%)
Mar 23, 2021 0.1650 0.1650 0.1323 0.1323 864,406 -0.03(-19.82%)
Mar 22, 2021 0.1810 0.1810 0.1599 0.1650 476,267 -0.01(-5.71%)
Mar 19, 2021 0.1599 0.1750 0.1544 0.1750 908,400 +0.02(+13.34%)
Mar 18, 2021 0.1485 0.1638 0.1400 0.1544 483,544 +0.01(+3.76%)
Mar 17, 2021 0.1395 0.1492 0.1307 0.1488 417,755 +0.01(+5.68%)
Mar 16, 2021 0.1410 0.1456 0.1268 0.1408 405,527 +0.00(+1.44%)
Mar 15, 2021 0.1402 0.1490 0.1234 0.1388 554,964 +0.02(+14.24%)
Mar 12, 2021 0.1236 0.1270 0.1100 0.1215 1,183,400 -0.00(-2.02%)
Mar 11, 2021 0.1221 0.1321 0.1200 0.1240 246,593 +0.01(+4.20%)
Mar 10, 2021 0.1267 0.1300 0.1177 0.1190 373,995 -0.01(-5.56%)
Mar 09, 2021 0.1177 0.1308 0.1177 0.1260 363,111 +0.00(+3.28%)
Mar 08, 2021 0.1204 0.1346 0.1143 0.1220 663,663 +0.00(+4.27%)
Mar 05, 2021 0.1135 0.1268 0.1100 0.1170 808,600 -0.00(-0.43%)
Mar 04, 2021 0.1400 0.1435 0.1175 0.1175 690,024 -0.02(-12.83%)
Mar 03, 2021 0.1545 0.1545 0.1300 0.1348 669,123 -0.01(-7.42%)
Mar 02, 2021 0.1500 0.1547 0.1340 0.1456 451,963 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.