Indicators

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		122.19	122.19	122.19	0	-0.54(-0.44%)
Mar 18, 2021	123.60	124.33	122.69	122.73	26,314	-0.53(-0.43%)
Mar 17, 2021	122.45	123.29	122.36	123.26	8,239	+0.42(+0.34%)
Mar 16, 2021	123.14	123.14	122.60	122.84	11,826	-0.35(-0.29%)
Mar 15, 2021	123.18	123.21	122.22	123.19	11,942	+0.42(+0.34%)
Mar 12, 2021	121.97	122.77	121.97	122.77	155,300	+1.21(+1.00%)
Mar 11, 2021	122.34	122.41	121.22	121.56	26,276	-0.33(-0.27%)
Mar 10, 2021	121.20	122.27	120.94	121.89	27,259	+1.45(+1.20%)
Mar 09, 2021	121.26	121.42	120.36	120.44	8,527	-0.02(-0.01%)
Mar 08, 2021	120.37	121.85	119.97	120.46	28,941	+0.82(+0.69%)
Mar 05, 2021	118.58	119.70	117.35	119.64	9,800	+2.61(+2.23%)
Mar 04, 2021	118.41	118.82	115.82	117.03	34,358	-1.10(-0.93%)
Mar 03, 2021	118.46	118.86	118.05	118.13	12,060	+0.29(+0.25%)
Mar 02, 2021	118.31	118.64	117.84	117.84	9,010	-0.34(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.