Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 761.40 762.37 753.99 759.10 487,089 -7.43(-0.97%)
Apr 29, 2021 763.73 768.56 757.03 766.53 491,373 +10.23(+1.35%)
Apr 28, 2021 759.63 760.70 755.39 756.30 361,911 -3.92(-0.52%)
Apr 27, 2021 757.62 762.24 752.97 760.22 354,283 +2.03(+0.27%)
Apr 26, 2021 754.67 761.87 754.21 758.19 516,158 +4.77(+0.63%)
Apr 23, 2021 739.76 756.89 737.41 753.42 528,534 +16.54(+2.24%)
Apr 22, 2021 751.42 751.42 735.23 736.88 561,234 -15.02(-2.00%)
Apr 21, 2021 743.96 752.70 740.84 751.90 419,318 +6.09(+0.82%)
Apr 20, 2021 747.95 753.68 742.00 745.82 566,874 -5.68(-0.76%)
Apr 19, 2021 751.47 755.58 747.17 751.49 530,084 -0.33(-0.04%)
Apr 16, 2021 763.29 764.86 746.33 751.83 836,135 -5.92(-0.78%)
Apr 15, 2021 752.51 767.02 750.48 757.75 827,681 +15.54(+2.09%)
Apr 14, 2021 740.78 751.76 739.50 742.21 596,553 -1.31(-0.18%)
Apr 13, 2021 745.57 747.36 740.78 743.53 406,035 -5.09(-0.68%)
Apr 12, 2021 745.49 750.18 742.62 748.61 521,103 -0.34(-0.05%)
Apr 09, 2021 743.70 751.06 740.84 748.96 522,490 +7.18(+0.97%)
Apr 08, 2021 732.88 743.08 731.11 741.77 602,759 +11.67(+1.60%)
Apr 07, 2021 725.76 732.16 723.62 730.10 514,972 +5.83(+0.80%)
Apr 06, 2021 728.69 728.69 721.51 724.27 531,349 -2.14(-0.29%)
Apr 05, 2021 715.69 729.88 715.12 726.41 640,570 +15.93(+2.24%)
Apr 01, 2021 703.95 710.82 701.93 710.49 592,753 +11.92(+1.71%)
Mar 31, 2021 694.87 706.24 693.83 698.56 688,756 +4.36(+0.63%)
Mar 30, 2021 699.58 707.33 692.08 694.21 646,310 -7.97(-1.13%)
Mar 29, 2021 691.72 705.87 690.20 702.17 627,862 +0.89(+0.13%)
Mar 26, 2021 677.59 702.51 677.59 701.29 867,435 +27.24(+4.04%)
Mar 25, 2021 670.39 675.14 659.94 674.05 499,527 +4.40(+0.66%)
Mar 24, 2021 668.12 677.47 668.12 669.64 587,940 +5.73(+0.86%)
Mar 23, 2021 676.16 676.16 661.70 663.92 600,830 -13.30(-1.96%)
Mar 22, 2021 676.03 682.10 672.26 677.22 566,298 +1.19(+0.18%)
Mar 19, 2021 667.34 686.23 661.08 676.03 1,567,255 +5.48(+0.82%)
Mar 18, 2021 675.43 685.58 669.38 670.55 690,885 -4.16(-0.62%)
Mar 17, 2021 668.35 676.73 667.01 674.71 500,378 +4.77(+0.71%)
Mar 16, 2021 668.89 673.94 663.17 669.94 606,810 +3.76(+0.56%)
Mar 15, 2021 667.75 667.75 655.30 666.18 568,549 +2.61(+0.39%)
Mar 12, 2021 666.43 669.52 660.14 663.57 570,519 -5.50(-0.82%)
Mar 11, 2021 678.66 679.78 666.48 669.06 811,254 -5.91(-0.88%)
Mar 10, 2021 675.24 679.69 670.99 674.97 888,614 +6.02(+0.90%)
Mar 09, 2021 655.96 671.95 652.18 668.95 1,035,839 +21.35(+3.30%)
Mar 08, 2021 648.16 659.84 645.64 647.60 701,268 -3.08(-0.47%)
Mar 05, 2021 641.06 652.30 621.03 650.68 753,893 +17.67(+2.79%)
Mar 04, 2021 642.45 647.51 626.71 633.01 987,556 -13.11(-2.03%)
Mar 03, 2021 661.83 664.44 645.95 646.12 763,239 -13.65(-2.07%)
Mar 02, 2021 662.92 666.49 657.28 659.77 494,069 -2.66(-0.40%)
Mar 01, 2021 651.03 664.98 649.55 662.43 708,704 +22.75(+3.56%)
Feb 26, 2021 642.71 645.69 634.87 639.68 834,465 -0.27(-0.04%)
Feb 25, 2021 657.86 658.10 637.52 639.95 641,679 -15.94(-2.43%)
Feb 24, 2021 648.89 656.93 645.11 655.89 633,126 +8.23(+1.27%)
Feb 23, 2021 645.22 649.96 633.98 647.66 1,005,628 +0.02(+0.00%)
Feb 22, 2021 649.70 650.26 642.23 647.64 901,061 -6.42(-0.98%)
Feb 19, 2021 651.58 660.02 650.74 654.06 873,115 +6.06(+0.94%)
Feb 18, 2021 659.88 660.52 641.51 648.00 1,171,085 -16.45(-2.48%)
Feb 17, 2021 668.68 671.18 661.76 664.45 615,855 -8.22(-1.22%)
Feb 16, 2021 671.15 679.49 669.54 672.67 620,395 +6.75(+1.01%)
Feb 12, 2021 658.89 673.76 656.44 665.91 936,737 +1.43(+0.21%)
Feb 11, 2021 672.03 672.11 660.29 664.49 872,841 -1.60(-0.24%)
Feb 10, 2021 674.60 675.12 664.09 666.09 719,887 -5.18(-0.77%)
Feb 09, 2021 670.31 673.59 662.56 671.27 489,627 +2.16(+0.32%)
Feb 08, 2021 673.01 673.98 663.77 669.11 578,638 +0.11(+0.02%)
Feb 05, 2021 676.24 679.27 667.89 669.00 515,705 -5.64(-0.84%)
Feb 04, 2021 667.13 679.44 667.13 674.64 690,895 +7.71(+1.16%)
Feb 03, 2021 663.17 670.02 659.99 666.93 744,028 -4.99(-0.74%)
Feb 02, 2021 662.59 675.44 662.59 671.92 954,632 +15.04(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.