Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.380 5.460 5.251 5.340 64,700 -0.12(-2.20%)
Apr 29, 2021 5.710 5.710 5.320 5.460 68,512 -0.19(-3.36%)
Apr 28, 2021 5.650 5.780 5.500 5.650 84,575 -0.02(-0.35%)
Apr 27, 2021 6.030 6.030 5.560 5.670 107,658 -0.38(-6.28%)
Apr 26, 2021 6.010 6.230 5.800 6.050 147,206 +0.03(+0.50%)
Apr 23, 2021 5.880 6.200 5.803 6.020 126,600 +0.21(+3.61%)
Apr 22, 2021 6.380 6.660 5.810 5.810 563,562 -0.43(-6.89%)
Apr 21, 2021 5.800 7.090 5.760 6.240 620,003 +0.13(+2.13%)
Apr 20, 2021 6.580 6.940 6.110 6.110 259,427 -0.92(-13.09%)
Apr 19, 2021 7.350 8.050 6.850 7.030 430,072 -0.27(-3.70%)
Apr 16, 2021 9.390 9.390 7.300 7.300 1,550,500 -3.50(-32.41%)
Apr 15, 2021 8.000 14.21 7.950 10.80 32,713,052 +2.48(+29.81%)
Apr 14, 2021 7.000 8.320 6.770 8.320 497,230 +1.04(+14.29%)
Apr 13, 2021 6.600 7.370 6.600 7.280 597,714 +0.32(+4.60%)
Apr 12, 2021 8.920 10.45 6.540 6.960 16,757,374 +1.71(+32.51%)
Apr 09, 2021 5.580 5.582 5.253 5.253 34,000 -0.24(-4.32%)
Apr 08, 2021 5.430 5.590 5.300 5.490 1,279 -0.15(-2.75%)
Apr 07, 2021 5.280 5.980 5.280 5.645 2,335 -0.06(-0.96%)
Apr 06, 2021 5.930 5.936 5.560 5.700 2,858 -0.20(-3.39%)
Apr 05, 2021 5.230 5.900 5.150 5.900 7,364 +0.71(+13.57%)
Apr 01, 2021 5.208 5.234 5.175 5.195 1,100 -0.02(-0.48%)
Mar 31, 2021 5.660 5.660 5.150 5.220 4,977 -0.21(-3.87%)
Mar 30, 2021 5.330 6.110 5.110 5.430 43,654 +0.04(+0.74%)
Mar 29, 2021 4.990 5.400 4.990 5.390 19,925 +0.18(+3.54%)
Mar 26, 2021 5.080 5.320 5.010 5.205 2,800 +0.47(+9.82%)
Mar 25, 2021 5.160 5.239 4.500 4.740 12,755 -0.51(-9.75%)
Mar 24, 2021 5.050 5.400 5.050 5.252 2,326 -0.04(-0.81%)
Mar 23, 2021 5.710 5.710 4.970 5.295 9,857 -0.53(-9.02%)
Mar 22, 2021 5.705 5.820 5.705 5.820 708 +0.26(+4.68%)
Mar 19, 2021 5.680 5.680 5.560 5.560 2,600 -0.12(-2.11%)
Mar 18, 2021 5.590 5.926 5.480 5.680 4,215 +0.03(+0.53%)
Mar 17, 2021 5.500 5.810 5.500 5.650 8,528 -0.32(-5.36%)
Mar 16, 2021 6.261 6.261 5.970 5.970 1,968 -0.47(-7.30%)
Mar 15, 2021 6.390 6.480 6.170 6.440 2,121 +0.15(+2.38%)
Mar 12, 2021 6.320 6.511 6.155 6.290 8,300 -0.26(-3.97%)
Mar 11, 2021 6.550 6.550 6.290 6.550 4,577 +0.17(+2.65%)
Mar 10, 2021 6.216 6.400 6.060 6.381 3,541 +0.08(+1.28%)
Mar 09, 2021 6.379 6.410 6.220 6.300 2,185 -0.22(-3.37%)
Mar 08, 2021 6.556 6.700 6.035 6.520 5,544 -0.22(-3.26%)
Mar 05, 2021 6.030 6.740 6.010 6.740 6,000 +0.74(+12.33%)
Mar 04, 2021 6.230 6.449 5.860 6.000 5,873 -0.55(-8.47%)
Mar 03, 2021 6.230 6.596 6.050 6.555 3,260 +0.25(+4.02%)
Mar 02, 2021 6.320 6.360 6.120 6.301 5,224 -0.10(-1.54%)
Mar 01, 2021 6.550 6.730 5.750 6.400 11,076 -0.14(-2.14%)
Feb 26, 2021 6.450 7.200 6.450 6.540 11,100 -0.11(-1.65%)
Feb 25, 2021 6.460 6.950 6.110 6.650 63,930 +0.45(+7.26%)
Feb 24, 2021 5.730 6.200 5.680 6.200 20,661 +0.39(+6.71%)
Feb 23, 2021 5.920 6.240 5.380 5.810 31,684 -0.62(-9.64%)
Feb 22, 2021 5.920 6.660 5.920 6.430 4,714 -0.04(-0.62%)
Feb 19, 2021 6.447 6.848 6.355 6.470 4,800 +0.00(+0.00%)
Feb 18, 2021 6.421 6.480 6.110 6.470 6,848 -0.03(-0.46%)
Feb 17, 2021 6.360 6.500 6.070 6.500 9,566 +0.31(+5.01%)
Feb 16, 2021 6.040 6.600 5.920 6.190 7,397 -0.18(-2.83%)
Feb 12, 2021 6.180 6.490 5.920 6.370 9,500 +0.36(+5.99%)
Feb 11, 2021 6.250 6.250 5.963 6.010 7,447 -0.39(-6.09%)
Feb 10, 2021 6.130 6.440 6.110 6.400 11,599 +0.34(+5.61%)
Feb 09, 2021 5.921 6.290 5.921 6.060 12,546 +0.18(+3.06%)
Feb 08, 2021 5.620 5.950 5.620 5.880 5,402 +0.12(+2.07%)
Feb 05, 2021 5.976 5.976 5.670 5.761 5,900 -0.11(-1.86%)
Feb 04, 2021 5.400 5.890 5.400 5.870 7,826 +0.28(+5.01%)
Feb 03, 2021 5.480 5.590 5.320 5.590 9,063 +0.28(+5.27%)
Feb 02, 2021 5.580 5.710 5.200 5.310 17,119 -0.14(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.