Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.330 3.440 3.310 3.330 8,511 +0.02(+0.60%)
Mar 30, 2021 3.130 3.340 3.130 3.310 16,579 +0.13(+4.09%)
Mar 29, 2021 3.110 3.180 3.060 3.180 6,979 +0.10(+3.25%)
Mar 26, 2021 3.180 3.180 3.080 3.080 30,000 -0.01(-0.32%)
Mar 25, 2021 3.160 3.190 3.050 3.090 142,233 -0.09(-2.83%)
Mar 24, 2021 3.180 3.305 3.150 3.180 60,226 +0.01(+0.32%)
Mar 23, 2021 3.570 3.570 3.000 3.170 236,001 -0.39(-10.96%)
Mar 22, 2021 3.680 3.680 3.560 3.560 10,920 -0.13(-3.52%)
Mar 19, 2021 3.670 3.690 3.560 3.690 10,300 -0.01(-0.27%)
Mar 18, 2021 3.770 3.780 3.610 3.700 22,646 -0.01(-0.27%)
Mar 17, 2021 3.680 3.800 3.570 3.710 31,726 +0.00(+0.00%)
Mar 16, 2021 3.770 3.850 3.700 3.710 34,655 -0.06(-1.59%)
Mar 15, 2021 3.570 3.950 3.520 3.770 422,499 +0.26(+7.41%)
Mar 12, 2021 3.600 3.600 3.470 3.510 15,300 +0.01(+0.29%)
Mar 11, 2021 3.510 3.610 3.470 3.500 40,295 -0.09(-2.51%)
Mar 10, 2021 3.540 3.590 3.460 3.590 17,014 +0.04(+1.13%)
Mar 09, 2021 3.570 3.570 3.550 3.550 19,586 +0.03(+0.85%)
Mar 08, 2021 3.490 3.590 3.340 3.520 26,397 +0.08(+2.33%)
Mar 05, 2021 3.410 3.510 3.220 3.440 39,400 +0.07(+2.08%)
Mar 04, 2021 3.460 3.540 3.320 3.370 45,833 -0.12(-3.44%)
Mar 03, 2021 3.510 3.590 3.080 3.490 55,377 -0.01(-0.29%)
Mar 02, 2021 3.580 3.600 3.460 3.500 48,573 -0.10(-2.78%)
Mar 01, 2021 3.583 3.680 3.525 3.600 27,822 +0.10(+2.86%)
Feb 26, 2021 3.670 3.670 3.450 3.500 68,600 -0.09(-2.51%)
Feb 25, 2021 3.610 3.780 3.590 3.590 31,409 -0.19(-5.03%)
Feb 24, 2021 3.650 3.790 3.630 3.780 12,419 +0.19(+5.29%)
Feb 23, 2021 3.780 3.800 3.580 3.590 107,930 -0.29(-7.47%)
Feb 22, 2021 3.890 4.020 3.800 3.880 81,877 +0.04(+1.04%)
Feb 19, 2021 3.810 4.140 3.760 3.840 89,900 +0.03(+0.79%)
Feb 18, 2021 4.000 4.050 3.810 3.810 42,583 -0.27(-6.50%)
Feb 17, 2021 4.180 4.380 4.000 4.075 168,808 -0.10(-2.51%)
Feb 16, 2021 3.840 4.300 3.810 4.180 221,322 +0.38(+10.00%)
Feb 12, 2021 3.700 3.920 3.700 3.800 67,000 +0.07(+1.88%)
Feb 11, 2021 4.000 4.060 3.710 3.730 80,484 -0.36(-8.80%)
Feb 10, 2021 3.810 4.430 3.650 4.090 353,110 +0.28(+7.35%)
Feb 09, 2021 3.670 3.900 3.670 3.810 99,462 +0.20(+5.54%)
Feb 08, 2021 3.670 3.800 3.600 3.610 39,962 -0.07(-1.90%)
Feb 05, 2021 3.750 3.860 3.620 3.680 53,500 -0.01(-0.41%)
Feb 04, 2021 3.670 3.895 3.570 3.695 73,684 +0.03(+0.96%)
Feb 03, 2021 3.580 3.700 3.460 3.660 29,925 +0.21(+6.09%)
Feb 02, 2021 3.430 3.518 3.420 3.450 27,922 -0.01(-0.29%)
Feb 01, 2021 3.500 3.520 3.400 3.460 40,813 -0.10(-2.81%)
Jan 29, 2021 3.610 3.800 3.450 3.560 80,200 -0.18(-4.81%)
Jan 28, 2021 3.440 5.530 3.380 3.740 615,049 +0.28(+8.09%)
Jan 27, 2021 3.560 3.600 3.420 3.460 26,285 -0.10(-2.81%)
Jan 26, 2021 3.600 3.660 3.560 3.560 38,677 -0.03(-0.84%)
Jan 25, 2021 3.650 3.690 3.574 3.590 32,298 -0.06(-1.64%)
Jan 22, 2021 3.570 3.690 3.500 3.650 62,700 +0.03(+0.86%)
Jan 21, 2021 3.500 3.640 3.480 3.619 51,061 +0.15(+4.28%)
Jan 20, 2021 3.460 3.500 3.460 3.471 27,794 -0.03(-0.73%)
Jan 19, 2021 3.514 3.514 3.470 3.496 127,828 +0.03(+0.76%)
Jan 15, 2021 3.650 3.650 3.450 3.470 9,800 -0.12(-3.34%)
Jan 14, 2021 3.590 3.691 3.550 3.590 93,721 +0.07(+1.99%)
Jan 13, 2021 3.620 3.620 3.520 3.520 6,725 -0.07(-1.95%)
Jan 12, 2021 3.560 3.730 3.460 3.590 79,476 +0.09(+2.57%)
Jan 11, 2021 3.510 3.540 3.460 3.500 3,927 +0.04(+1.16%)
Jan 08, 2021 3.590 3.590 3.410 3.460 7,500 +0.01(+0.29%)
Jan 07, 2021 3.490 3.750 3.330 3.450 130,758 +0.00(+0.00%)
Jan 06, 2021 3.550 3.550 3.400 3.450 21,181 -0.10(-2.82%)
Jan 05, 2021 3.310 3.580 3.310 3.550 10,820 +0.22(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.