Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.650 2.800 2.640 2.740 577,067 +0.14(+5.38%)
Mar 30, 2021 2.750 2.790 2.600 2.600 411,829 -0.19(-6.81%)
Mar 29, 2021 2.770 2.880 2.640 2.790 605,124 +0.01(+0.36%)
Mar 26, 2021 2.770 2.840 2.710 2.780 476,900 +0.08(+2.96%)
Mar 25, 2021 2.970 3.040 2.650 2.700 924,553 -0.36(-11.76%)
Mar 24, 2021 3.100 3.100 3.010 3.060 538,174 +0.10(+3.38%)
Mar 23, 2021 3.180 3.240 2.940 2.960 822,591 -0.31(-9.48%)
Mar 22, 2021 3.350 3.400 3.150 3.270 739,845 +0.00(+0.00%)
Mar 19, 2021 3.480 3.490 3.220 3.270 1,210,300 -0.41(-11.14%)
Mar 18, 2021 3.800 3.880 3.640 3.680 539,971 -0.16(-4.17%)
Mar 17, 2021 3.700 3.890 3.520 3.840 461,212 +0.17(+4.63%)
Mar 16, 2021 3.880 3.899 3.500 3.670 586,882 -0.23(-5.90%)
Mar 15, 2021 3.450 4.130 3.450 3.900 1,275,239 +0.47(+13.70%)
Mar 12, 2021 3.380 3.550 3.330 3.430 334,500 -0.12(-3.38%)
Mar 11, 2021 3.460 3.550 3.330 3.550 513,045 +0.25(+7.58%)
Mar 10, 2021 3.440 3.460 3.180 3.300 309,578 -0.01(-0.30%)
Mar 09, 2021 3.130 3.320 2.950 3.310 350,603 +0.29(+9.60%)
Mar 08, 2021 3.340 3.340 3.020 3.020 435,689 -0.33(-9.85%)
Mar 05, 2021 3.310 3.440 3.010 3.350 714,200 +0.12(+3.72%)
Mar 04, 2021 3.390 3.590 3.060 3.230 920,803 -0.31(-8.76%)
Mar 03, 2021 3.780 3.780 3.350 3.540 815,656 -0.12(-3.28%)
Mar 02, 2021 3.900 3.990 3.640 3.660 488,395 -0.24(-6.15%)
Mar 01, 2021 3.900 4.090 3.800 3.900 945,741 +0.16(+4.28%)
Feb 26, 2021 3.600 3.870 3.460 3.740 648,900 +0.17(+4.76%)
Feb 25, 2021 4.060 4.190 3.520 3.570 1,053,179 -0.50(-12.29%)
Feb 24, 2021 4.180 4.420 3.970 4.070 932,923 -0.14(-3.33%)
Feb 23, 2021 4.000 4.350 3.520 4.210 1,524,320 -0.06(-1.41%)
Feb 22, 2021 4.330 4.880 4.180 4.270 1,191,559 -0.34(-7.38%)
Feb 19, 2021 4.650 5.110 4.500 4.610 1,490,700 +0.11(+2.44%)
Feb 18, 2021 5.350 5.360 4.380 4.500 1,971,748 -0.92(-16.97%)
Feb 17, 2021 5.000 5.690 4.630 5.420 8,791,483 +0.46(+9.27%)
Feb 16, 2021 4.640 5.190 4.210 4.960 2,407,143 +0.39(+8.53%)
Feb 12, 2021 4.010 4.620 3.950 4.570 1,407,400 +0.49(+12.01%)
Feb 11, 2021 4.100 4.180 3.940 4.080 895,368 +0.18(+4.62%)
Feb 10, 2021 3.950 4.370 3.760 3.900 2,515,433 -0.11(-2.74%)
Feb 09, 2021 3.500 4.110 3.500 4.010 1,574,793 +0.52(+14.90%)
Feb 08, 2021 3.490 3.720 3.350 3.490 1,384,002 +0.17(+5.12%)
Feb 05, 2021 3.200 3.480 3.150 3.320 771,100 +0.12(+3.75%)
Feb 04, 2021 3.500 3.510 3.030 3.200 1,188,107 -0.12(-3.61%)
Feb 03, 2021 2.920 3.340 2.820 3.320 1,530,257 +0.39(+13.31%)
Feb 02, 2021 2.690 2.930 2.610 2.930 1,031,585 +0.27(+10.15%)
Feb 01, 2021 2.750 2.750 2.550 2.660 538,180 -0.07(-2.56%)
Jan 29, 2021 2.510 2.799 2.455 2.730 1,677,100 +0.22(+8.76%)
Jan 28, 2021 2.360 2.530 2.350 2.510 655,709 +0.16(+6.81%)
Jan 27, 2021 2.450 2.480 2.330 2.350 321,367 -0.16(-6.37%)
Jan 26, 2021 2.560 2.590 2.430 2.510 337,328 +0.00(+0.00%)
Jan 25, 2021 2.660 2.730 2.470 2.510 476,664 -0.11(-4.20%)
Jan 22, 2021 2.500 2.620 2.450 2.620 314,400 +0.07(+2.75%)
Jan 21, 2021 2.480 2.560 2.400 2.550 351,932 +0.08(+3.24%)
Jan 20, 2021 2.550 2.570 2.390 2.470 450,446 -0.04(-1.59%)
Jan 19, 2021 2.490 2.550 2.390 2.510 581,691 +0.06(+2.45%)
Jan 15, 2021 2.590 2.590 2.400 2.450 144,500 -0.10(-3.92%)
Jan 14, 2021 2.380 2.560 2.350 2.550 450,590 +0.21(+8.97%)
Jan 13, 2021 2.480 2.480 2.320 2.340 403,935 -0.12(-4.88%)
Jan 12, 2021 2.120 2.500 2.100 2.460 705,785 +0.32(+14.95%)
Jan 11, 2021 2.180 2.240 2.010 2.140 832,177 -0.10(-4.46%)
Jan 08, 2021 2.320 2.400 2.150 2.240 747,100 -0.08(-3.45%)
Jan 07, 2021 2.360 2.380 2.290 2.320 275,678 -0.04(-1.69%)
Jan 06, 2021 2.430 2.450 2.330 2.360 241,625 -0.06(-2.48%)
Jan 05, 2021 2.360 2.460 2.360 2.420 135,607 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.