Indicators

Lassonde Industries Inc (OP: LSDAF )

106.00 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2021		134.98	134.98	134.98	0	-4.76(-3.41%)
Feb 16, 2021	139.74	139.74	139.74	139.74	1	+1.70(+1.23%)
Feb 12, 2021	139.57	139.57	138.00	138.04	100	+1.02(+0.74%)
Feb 01, 2021		137.02	137.02	137.02	0	+0.90(+0.66%)
Jan 29, 2021		139.21	139.21	136.12	200	-3.09(-2.22%)
Jan 28, 2021		139.21	139.21	139.21	9	+0.00(+0.00%)
Jan 21, 2021		139.21	139.21	139.21	0	-3.18(-2.23%)
Jan 14, 2021		142.39	142.39	142.39	0	+4.61(+3.35%)
Dec 23, 2020		137.78	137.78	137.78	0	-1.37(-0.99%)
Dec 21, 2020		139.15	139.15	139.15	0	+1.89(+1.37%)
Dec 18, 2020	137.26	137.26	137.26	137.26	100	-0.62(-0.45%)
Dec 17, 2020	137.88	137.88	137.88	137.88	1	+8.16(+6.29%)
Dec 08, 2020		129.72	129.72	129.72	0	-1.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.