Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.350 -0.095 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.950	10.64	9.300	10.52	316,071	+0.62(+6.26%)
Dec 30, 2021	9.530	10.29	9.410	9.900	443,105	+0.27(+2.80%)
Dec 29, 2021	9.030	9.690	9.030	9.630	462,904	+0.60(+6.64%)
Dec 28, 2021	8.300	9.050	8.000	9.030	561,688	+0.73(+8.80%)
Dec 27, 2021	8.900	9.000	7.931	8.300	600,948	-0.60(-6.74%)
Dec 23, 2021	9.570	9.640	8.770	8.900	580,647	-0.35(-3.78%)
Dec 22, 2021	9.160	9.480	8.820	9.250	703,337	-0.10(-1.07%)
Dec 21, 2021	10.50	10.79	8.510	9.350	2,929,499	-1.25(-11.81%)
Dec 20, 2021	11.00	11.61	10.07	10.60	1,011,783	-1.03(-8.84%)
Dec 17, 2021	12.23	12.50	10.02	11.63	1,635,978	+0.26(+2.29%)
Dec 16, 2021	11.19	11.99	10.55	11.37	437,998	-0.49(-4.13%)
Dec 15, 2021	10.14	13.66	8.250	11.86	3,862,631	-0.33(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.