Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0731 0.0731 0.0731 0 -0.03(-26.90%)
Dec 29, 2021 0.0831 0.1000 0.0831 0.1000 350 -0.02(-19.35%)
Dec 28, 2021 0.0776 0.1240 0.0731 0.1240 2,158 +0.05(+69.63%)
Dec 27, 2021 0.1000 0.1248 0.0731 0.0731 1,600 -0.05(-42.44%)
Dec 23, 2021 0.1270 0.1270 0.1270 0.1270 1,323 +0.06(+78.62%)
Dec 21, 2021 0.0711 0.0711 0.0711 0 -0.01(-13.82%)
Dec 20, 2021 0.0826 0.0826 0.0825 0.0825 29,000 -0.00(-0.12%)
Dec 16, 2021 0.0826 0.0826 0.0826 22 -0.02(-21.63%)
Dec 15, 2021 0.0820 0.1283 0.0820 0.1054 9,738 +0.00(+0.19%)
Dec 14, 2021 0.1284 0.1284 0.1052 0.1052 1,050 +0.02(+28.29%)
Dec 13, 2021 0.0820 0.0820 0.0820 0.0820 863 +0.00(+0.00%)
Dec 09, 2021 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Dec 08, 2021 0.0820 0.1284 0.0815 0.0820 2,244 -0.05(-36.53%)
Dec 06, 2021 0.1292 0.1292 0.1292 0 -0.05(-28.22%)
Dec 03, 2021 0.1924 0.1924 0.0771 0.1800 8,001 +0.10(+134.99%)
Dec 02, 2021 0.0765 0.1924 0.0765 0.0766 1,517 +0.00(+0.13%)
Dec 01, 2021 0.0761 0.0765 0.0761 0.0765 7,000 +0.00(+0.53%)
Nov 29, 2021 0.0761 0.0761 0.0761 0 -0.01(-16.47%)
Nov 24, 2021 0.0911 0.0911 0.0911 0 +0.01(+10.96%)
Nov 23, 2021 0.0800 0.1306 0.0760 0.0821 66,105 +0.00(+0.12%)
Nov 19, 2021 0.0820 0.0820 0.0820 0 +0.01(+7.89%)
Nov 18, 2021 0.0840 0.0840 0.0760 0.0760 1,372 +0.00(+0.00%)
Nov 17, 2021 0.0760 0.0760 0.0760 0.0760 240 +0.00(+5.56%)
Nov 16, 2021 0.0721 0.0780 0.0720 0.0720 14,000 -0.00(-0.14%)
Nov 15, 2021 0.0811 0.0811 0.0721 0.0721 19,544 -0.01(-11.10%)
Nov 12, 2021 0.0870 0.0870 0.0811 0.0811 13,155 +0.00(+0.00%)
Nov 09, 2021 0.0811 0.0812 0.0811 0.0811 801 +0.00(+0.00%)
Nov 08, 2021 0.0811 0.0811 0.0811 0.0811 2,338 -0.01(-8.88%)
Nov 05, 2021 0.0811 0.0890 0.0811 0.0890 1,800 +0.01(+9.74%)
Nov 04, 2021 0.0890 0.0890 0.0811 0.0811 3,800 -0.01(-8.88%)
Nov 03, 2021 0.0811 0.0890 0.0811 0.0890 9,219 +0.01(+9.74%)
Nov 02, 2021 0.0816 0.0919 0.0811 0.0811 57,920 -0.00(-1.10%)
Nov 01, 2021 0.0860 0.0979 0.0820 0.0820 6,634 -0.02(-16.24%)
Oct 29, 2021 0.0985 0.0985 0.0820 0.0979 2,466 -0.00(-0.61%)
Oct 28, 2021 0.0900 0.0985 0.0860 0.0985 13,509 +0.01(+9.44%)
Oct 27, 2021 0.0948 0.0948 0.0900 0.0900 1,300 -0.00(-2.70%)
Oct 25, 2021 0.0925 0.0925 0.0925 0 +0.01(+12.80%)
Oct 21, 2021 0.0820 0.0820 0.0820 0 -0.01(-9.39%)
Oct 20, 2021 0.1500 0.1500 0.0811 0.0905 73,832 -0.00(-0.66%)
Oct 19, 2021 0.1000 0.1250 0.0764 0.0911 97,130 -0.02(-20.78%)
Oct 18, 2021 0.0790 0.1200 0.0762 0.1150 64,677 +0.04(+50.92%)
Oct 15, 2021 0.0760 0.1130 0.0760 0.0762 16,100 -0.02(-18.06%)
Oct 14, 2021 0.0900 0.1200 0.0760 0.0930 56,562 +0.02(+22.05%)
Oct 13, 2021 0.0762 0.0762 0.0761 0.0762 1,520 +0.00(+0.00%)
Oct 12, 2021 0.0762 0.0900 0.0762 0.0762 3,200 -0.01(-11.60%)
Oct 11, 2021 0.1000 0.1000 0.0762 0.0862 1,400 -0.00(-4.54%)
Oct 08, 2021 0.1045 0.1045 0.0762 0.0903 1,400 +0.00(+4.88%)
Oct 07, 2021 0.1020 0.1020 0.0765 0.0861 3,877 -0.02(-17.92%)
Oct 06, 2021 0.0775 0.1100 0.0770 0.1049 42,772 -0.01(-4.64%)
Oct 05, 2021 0.1000 0.1100 0.0770 0.1100 3,101 +0.01(+10.00%)
Oct 04, 2021 0.0811 0.1000 0.0775 0.1000 44,350 +0.02(+23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.