Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 16, 2021 128.09 128.09 128.09 0 -1.81(-1.40%)
Nov 15, 2021 129.91 129.91 129.91 129.91 5 -11.24(-7.97%)
Nov 09, 2021 141.15 141.15 141.15 141.15 2 -2.10(-1.47%)
Nov 08, 2021 143.25 143.25 143.25 143.25 4 +2.03(+1.44%)
Oct 29, 2021 141.22 141.22 141.22 0 -0.80(-0.56%)
Oct 26, 2021 142.02 142.02 142.02 0 -2.55(-1.77%)
Oct 08, 2021 144.57 144.57 144.57 0 -0.22(-0.15%)
Sep 27, 2021 144.79 144.79 144.79 0 +2.36(+1.66%)
Sep 23, 2021 142.43 142.43 142.43 0 +4.44(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.