Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 4.700 4.700 4.700 18 -0.39(-7.66%)
Nov 24, 2021 5.090 5.090 5.090 0 -0.22(-4.14%)
Nov 18, 2021 5.310 5.310 5.310 23 +0.01(+0.19%)
Nov 17, 2021 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Nov 12, 2021 5.300 5.300 5.300 50 -0.02(-0.38%)
Nov 08, 2021 5.320 5.320 5.320 75 +0.00(+0.00%)
Nov 05, 2021 5.320 5.320 5.320 5.320 100 -0.23(-4.14%)
Nov 04, 2021 5.450 5.550 5.450 5.550 350 -0.11(-1.94%)
Nov 03, 2021 5.500 5.660 5.500 5.660 278 +0.35(+6.59%)
Nov 01, 2021 5.310 5.310 5.310 20 -0.09(-1.67%)
Oct 29, 2021 5.400 5.400 5.400 5.400 300 +0.07(+1.31%)
Oct 27, 2021 5.330 5.330 5.330 6 +0.01(+0.19%)
Oct 25, 2021 5.320 5.320 5.320 0 +0.07(+1.33%)
Oct 22, 2021 5.250 5.250 5.250 5.250 250 -0.05(-0.94%)
Oct 20, 2021 5.300 5.300 5.300 0 -0.02(-0.38%)
Oct 19, 2021 5.320 5.320 5.320 5.320 111 +0.17(+3.30%)
Oct 18, 2021 5.150 5.150 5.150 5.150 455 +0.00(+0.00%)
Oct 14, 2021 5.150 5.150 5.150 0 -0.17(-3.20%)
Oct 11, 2021 5.320 5.320 5.320 0 +0.00(+0.00%)
Oct 08, 2021 5.250 5.320 5.250 5.320 1,050 +0.09(+1.72%)
Oct 05, 2021 5.230 5.230 5.230 0 -0.04(-0.76%)
Oct 04, 2021 5.040 5.270 5.040 5.270 450 -0.33(-5.89%)
Oct 01, 2021 5.400 5.600 5.400 5.600 645 +0.98(+21.21%)
Sep 30, 2021 4.620 4.620 4.620 4.620 101 -0.95(-17.06%)
Sep 29, 2021 5.550 5.570 5.550 5.570 5,652 +1.63(+41.54%)
Sep 28, 2021 4.620 4.620 3.935 3.935 757 -1.66(-29.73%)
Sep 24, 2021 5.600 5.600 5.600 60 -0.10(-1.72%)
Sep 23, 2021 5.605 5.698 5.605 5.698 1,074 +0.05(+0.85%)
Sep 22, 2021 5.670 5.670 5.525 5.650 471 +0.21(+3.86%)
Sep 21, 2021 5.495 5.495 5.440 5.440 270 -0.15(-2.68%)
Sep 20, 2021 5.590 5.590 5.590 5.590 170 +0.12(+2.19%)
Sep 17, 2021 5.470 5.470 5.470 5.470 100 -0.14(-2.50%)
Sep 16, 2021 5.650 5.650 5.540 5.610 341 -0.41(-6.81%)
Sep 14, 2021 6.020 6.020 6.020 55 +0.05(+0.84%)
Sep 09, 2021 5.970 5.970 5.970 0 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.