Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7400 0.7400 0.7200 0.7200 6,001 -0.03(-4.00%)
Oct 27, 2021 0.7500 0.7500 0.7500 0.7500 7 +0.02(+2.74%)
Oct 26, 2021 0.7500 0.7300 36,207 +0.00(+0.00%)
Oct 25, 2021 0.7700 0.7700 0.7300 0.7300 14,931 -0.04(-5.19%)
Oct 22, 2021 0.7600 0.7700 0.7600 0.7700 1,501 -0.01(-1.28%)
Oct 21, 2021 0.7800 0.7800 0.7500 0.7800 4,211 -0.01(-1.27%)
Oct 20, 2021 0.7700 0.7900 0.7500 0.7900 10,189 +0.02(+2.60%)
Oct 19, 2021 0.7300 0.7800 0.7300 0.7700 27,066 +0.02(+2.67%)
Oct 18, 2021 0.7800 0.8000 0.7500 0.7500 13,218 -0.03(-3.85%)
Oct 15, 2021 0.7900 0.7900 0.7800 0.7800 1,619 -0.02(-2.50%)
Oct 14, 2021 0.7800 0.8000 0.7500 0.8000 15,972 +0.00(+0.00%)
Oct 13, 2021 0.7600 0.8000 0.7600 0.8000 35,123 +0.02(+2.56%)
Oct 12, 2021 0.8000 0.8000 0.7800 0.7800 2,388 +0.00(+0.00%)
Oct 07, 2021 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Oct 06, 2021 0.8200 0.8200 0.7900 0.7900 54,875 -0.01(-1.25%)
Oct 05, 2021 0.8200 0.8400 0.8000 0.8000 64,073 -0.02(-2.44%)
Oct 04, 2021 0.8200 0.8400 0.8400 0.8200 14,878 +0.00(+0.00%)
Oct 01, 2021 0.8400 0.8400 0.8200 0.8200 10,213 -0.04(-4.65%)
Sep 30, 2021 0.8000 0.8600 0.8000 0.8600 23,149 +0.01(+1.18%)
Sep 29, 2021 0.8300 0.8500 0.8000 0.8500 83,253 +0.00(+0.00%)
Sep 28, 2021 0.8400 0.8500 0.8400 0.8500 49,897 +0.02(+2.41%)
Sep 27, 2021 0.8600 0.8600 0.8300 0.8300 71,240 -0.02(-2.35%)
Sep 24, 2021 0.8600 0.8600 0.8500 0.8500 4,664 -0.01(-1.16%)
Sep 23, 2021 0.8200 0.8600 0.8200 0.8600 19,618 +0.03(+3.61%)
Sep 22, 2021 0.8500 0.8500 0.8300 0.8300 38,113 -0.02(-2.35%)
Sep 21, 2021 0.8700 0.8800 0.8400 0.8500 200,035 +0.02(+2.41%)
Sep 20, 2021 0.8500 0.8500 0.8300 0.8300 15,364 +0.00(+0.00%)
Sep 17, 2021 0.8500 0.8500 0.8300 0.8300 16,049 -0.02(-2.35%)
Sep 16, 2021 0.8500 0.8500 0.8500 0.8500 1,453 +0.00(+0.00%)
Sep 15, 2021 0.8800 0.8800 0.8500 0.8500 6,745 -0.03(-3.41%)
Sep 13, 2021 0.8800 0.8800 0.8800 0.8800 1,224 +0.06(+7.32%)
Sep 10, 2021 0.8200 0.8200 0.8200 0.8200 1,221 +0.00(+0.00%)
Sep 09, 2021 0.9000 0.9000 0.7700 0.8200 51,703 -0.07(-7.87%)
Sep 08, 2021 0.8900 0.8900 0.8900 0.8900 1,977 -0.02(-2.20%)
Sep 07, 2021 0.9000 0.9100 0.8800 0.9100 48,789 +0.01(+1.11%)
Sep 03, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 02, 2021 0.9200 0.9200 0.8200 0.9000 24,063 -0.02(-2.17%)
Sep 01, 2021 0.9000 0.9300 0.8500 0.9200 48,730 +0.07(+8.24%)
Aug 31, 2021 0.7600 0.8500 0.7300 0.8500 44,772 +0.11(+14.86%)
Aug 30, 2021 0.7400 0.7400 0.7400 0.7400 2,642 -0.03(-3.90%)
Aug 27, 2021 0.7700 0.7700 0.7400 0.7700 17,853 +0.01(+1.32%)
Aug 26, 2021 0.7500 0.7900 0.7400 0.7600 50,398 -0.01(-1.30%)
Aug 25, 2021 0.7700 0.7700 0.7700 0.7700 2,047 +0.00(+0.00%)
Aug 24, 2021 0.7500 0.7700 0.7300 0.7700 4,288 +0.01(+1.32%)
Aug 23, 2021 0.7500 0.7600 0.7500 0.7600 9,192 +0.05(+7.04%)
Aug 20, 2021 0.7500 0.7700 0.7100 0.7100 43,031 -0.04(-5.33%)
Aug 19, 2021 0.6500 0.7700 0.6000 0.7500 77,159 +0.10(+15.38%)
Aug 18, 2021 0.7800 0.7800 0.6500 0.6500 239,267 -0.13(-16.67%)
Aug 17, 2021 0.7800 0.7900 0.7800 0.7800 30,846 -0.02(-2.50%)
Aug 16, 2021 0.9000 0.9200 0.7900 0.8000 84,639 -0.13(-13.98%)
Aug 13, 2021 0.9400 0.9400 0.9300 0.9300 40,700 +0.00(+0.00%)
Aug 12, 2021 0.9300 0.9400 0.9300 0.9300 14,000 +0.00(+0.00%)
Aug 11, 2021 0.9300 0.9500 0.9300 0.9300 37,005 -0.02(-2.11%)
Aug 10, 2021 0.9100 0.9700 0.9100 0.9500 25,008 +0.00(+0.00%)
Aug 09, 2021 0.9500 0.9500 0.9500 0.9500 28,765 -0.02(-2.06%)
Aug 06, 2021 0.9900 0.9900 0.9700 0.9700 2,001 -0.02(-2.02%)
Aug 05, 2021 0.9800 0.9900 0.9800 0.9900 12,500 +0.00(+0.00%)
Aug 04, 2021 0.9800 0.9900 0.9800 0.9900 9,500 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.