Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0150 (+2.07%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.510 1.540 1.500 1.500 166,605 -0.04(-2.60%)
Oct 28, 2021 1.560 1.590 1.510 1.540 210,180 -0.02(-1.28%)
Oct 27, 2021 1.500 1.600 1.460 1.560 231,818 +0.04(+2.63%)
Oct 26, 2021 1.570 1.520 289,766 -0.03(-1.94%)
Oct 25, 2021 1.620 1.620 1.510 1.550 212,168 -0.05(-3.13%)
Oct 22, 2021 1.700 1.700 1.550 1.600 192,924 -0.10(-5.88%)
Oct 21, 2021 1.630 1.740 1.590 1.700 412,303 +0.08(+4.94%)
Oct 20, 2021 1.610 1.620 1.560 1.620 137,974 +0.04(+2.53%)
Oct 19, 2021 1.640 1.640 1.520 1.580 320,894 -0.08(-4.82%)
Oct 18, 2021 1.690 1.690 1.600 1.660 291,584 -0.03(-1.78%)
Oct 15, 2021 1.560 1.780 1.560 1.690 787,979 +0.13(+8.33%)
Oct 14, 2021 1.600 1.620 1.555 1.560 93,425 -0.01(-0.64%)
Oct 13, 2021 1.550 1.610 1.530 1.570 188,187 +0.02(+1.29%)
Oct 12, 2021 1.640 1.650 1.520 1.550 225,113 -0.05(-3.13%)
Oct 11, 2021 1.500 1.680 1.500 1.600 523,060 +0.10(+6.67%)
Oct 08, 2021 1.480 1.540 1.460 1.500 126,915 +0.03(+2.04%)
Oct 07, 2021 1.500 1.580 1.460 1.470 234,438 +0.00(+0.00%)
Oct 06, 2021 1.390 1.560 1.364 1.470 500,408 +0.07(+5.00%)
Oct 05, 2021 1.490 1.490 1.390 1.400 163,956 -0.05(-3.45%)
Oct 04, 2021 1.440 1.495 1.390 1.450 474,450 +0.02(+1.40%)
Oct 01, 2021 1.370 1.490 1.370 1.430 251,331 +0.05(+3.62%)
Sep 30, 2021 1.400 1.460 1.380 1.380 164,574 -0.01(-0.72%)
Sep 29, 2021 1.470 1.500 1.360 1.390 295,956 -0.08(-5.44%)
Sep 28, 2021 1.500 1.540 1.440 1.470 432,036 -0.02(-1.34%)
Sep 27, 2021 1.450 1.548 1.413 1.490 514,947 +0.02(+1.36%)
Sep 24, 2021 1.390 1.500 1.380 1.470 600,541 +0.03(+2.08%)
Sep 23, 2021 1.460 1.560 1.397 1.440 871,725 -0.02(-1.37%)
Sep 22, 2021 1.330 1.560 1.300 1.460 945,844 +0.14(+10.61%)
Sep 21, 2021 1.300 1.360 1.300 1.320 216,077 +0.02(+1.54%)
Sep 20, 2021 1.280 1.370 1.280 1.300 537,075 -0.08(-5.80%)
Sep 17, 2021 1.370 1.420 1.370 1.380 381,066 +0.00(+0.00%)
Sep 16, 2021 1.320 1.400 1.312 1.380 443,845 +0.02(+1.47%)
Sep 15, 2021 1.310 1.450 1.300 1.360 823,116 -0.02(-1.45%)
Sep 14, 2021 1.500 1.520 1.370 1.380 818,027 -0.14(-9.21%)
Sep 13, 2021 1.580 1.600 1.500 1.520 650,249 -0.08(-5.00%)
Sep 10, 2021 1.530 1.680 1.510 1.600 1,045,559 +0.09(+5.96%)
Sep 09, 2021 1.580 1.620 1.440 1.510 1,000,718 -0.11(-6.79%)
Sep 08, 2021 1.530 1.670 1.510 1.620 1,777,865 +0.07(+4.52%)
Sep 07, 2021 1.380 1.680 1.330 1.550 5,302,385 +0.23(+17.42%)
Sep 03, 2021 1.400 1.400 1.300 1.320 827,602 -0.07(-5.04%)
Sep 02, 2021 1.360 1.420 1.330 1.390 1,116,148 +0.04(+2.96%)
Sep 01, 2021 1.340 1.390 1.280 1.350 765,787 -0.01(-0.74%)
Aug 31, 2021 1.230 1.370 1.180 1.360 1,055,041 +0.16(+13.33%)
Aug 30, 2021 1.230 1.240 1.160 1.200 607,124 -0.05(-4.00%)
Aug 27, 2021 1.200 1.290 1.140 1.250 704,978 +0.08(+6.84%)
Aug 26, 2021 1.200 1.260 1.170 1.170 364,145 -0.04(-3.31%)
Aug 25, 2021 1.280 1.283 1.200 1.210 531,846 -0.08(-6.20%)
Aug 24, 2021 1.340 1.350 1.210 1.290 1,471,468 -0.03(-2.27%)
Aug 23, 2021 1.120 1.380 1.106 1.320 3,827,957 +0.27(+25.71%)
Aug 20, 2021 1.080 1.110 1.040 1.050 813,332 -0.03(-2.78%)
Aug 19, 2021 1.120 1.130 1.030 1.080 725,958 -0.06(-5.26%)
Aug 18, 2021 1.140 1.190 1.110 1.140 957,729 +0.03(+2.70%)
Aug 17, 2021 1.280 1.280 1.100 1.110 1,709,480 -0.19(-14.62%)
Aug 16, 2021 1.370 1.400 1.270 1.300 1,254,539 -0.03(-2.26%)
Aug 13, 2021 1.530 1.530 1.300 1.330 1,884,405 -0.29(-17.90%)
Aug 12, 2021 1.670 1.670 1.460 1.620 5,169,158 -0.11(-6.36%)
Aug 11, 2021 1.270 2.090 1.240 1.730 32,642,608 +0.51(+41.80%)
Aug 10, 2021 1.290 1.308 1.200 1.220 454,635 -0.10(-7.58%)
Aug 09, 2021 1.240 1.330 1.240 1.320 318,173 +0.06(+4.76%)
Aug 06, 2021 1.270 1.310 1.230 1.260 309,834 +0.03(+2.44%)
Aug 05, 2021 1.320 1.360 1.210 1.230 733,773 -0.11(-8.21%)
Aug 04, 2021 1.370 1.390 1.310 1.340 132,610 -0.01(-0.74%)
Aug 03, 2021 1.350 1.380 1.310 1.350 156,567 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.