Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.39	20.95	20.33	20.72	89,300	+0.30(+1.47%)
Jan 28, 2021	20.73	21.00	20.12	20.42	88,168	-0.52(-2.48%)
Jan 27, 2021	21.49	21.49	20.70	20.94	155,112	-0.55(-2.56%)
Jan 26, 2021	21.46	21.99	21.25	21.49	125,664	+0.10(+0.47%)
Jan 25, 2021	21.42	22.27	21.29	21.39	120,390	-0.01(-0.05%)
Jan 22, 2021	22.39	22.50	21.28	21.40	130,500	-1.00(-4.46%)
Jan 21, 2021	22.89	23.39	22.18	22.40	42,938	-0.45(-1.97%)
Jan 20, 2021	22.67	24.39	22.60	22.85	92,640	+0.35(+1.56%)
Jan 19, 2021	24.27	24.62	21.08	22.50	621,187	-1.50(-6.25%)
Jan 15, 2021	24.28	24.88	23.74	24.00	603,400	-0.60(-2.44%)
Jan 14, 2021	25.35	25.35	24.41	24.60	694,639	-0.49(-1.95%)
Jan 13, 2021	25.00	25.61	24.56	25.09	454,319	-0.38(-1.49%)
Jan 12, 2021	25.00	25.48	24.77	25.47	238,312	+0.67(+2.70%)
Jan 11, 2021	24.99	26.20	24.50	24.80	758,242	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.