Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.11 10.15 10.05 10.07 361,400 -0.08(-0.74%)
Jan 28, 2021 10.06 10.19 10.05 10.15 16,598 +0.05(+0.50%)
Jan 27, 2021 10.11 10.22 10.09 10.10 73,712 -0.15(-1.46%)
Jan 26, 2021 10.33 10.33 10.25 10.25 68,931 -0.02(-0.19%)
Jan 25, 2021 10.32 10.37 10.27 10.27 72,861 -0.09(-0.87%)
Jan 22, 2021 10.36 10.39 10.33 10.36 3,800 +0.02(+0.24%)
Jan 21, 2021 10.35 10.35 10.34 10.34 2,227 +0.04(+0.34%)
Jan 20, 2021 10.35 10.35 10.28 10.30 4,218 +0.02(+0.19%)
Jan 19, 2021 10.31 10.32 10.27 10.28 3,813 -0.03(-0.29%)
Jan 15, 2021 10.38 10.39 10.30 10.31 49,100 -0.05(-0.48%)
Jan 14, 2021 10.30 10.40 10.30 10.36 22,079 -0.03(-0.29%)
Jan 13, 2021 10.32 10.40 10.25 10.39 18,939 +0.07(+0.68%)
Jan 12, 2021 10.21 10.35 10.21 10.32 93,965 +0.02(+0.19%)
Jan 11, 2021 10.20 10.30 10.15 10.30 2,887 +0.01(+0.10%)
Jan 08, 2021 10.22 10.39 10.21 10.29 43,300 +0.11(+1.08%)
Jan 07, 2021 10.20 10.21 10.10 10.18 28,043 +0.03(+0.34%)
Jan 06, 2021 10.15 10.23 10.15 10.15 3,990 -0.04(-0.43%)
Jan 05, 2021 10.21 10.25 10.19 10.19 8,846 +0.00(+0.03%)
Jan 04, 2021 10.06 10.22 10.06 10.19 98,595 +0.18(+1.77%)
Dec 31, 2020 10.01 10.01 10.01 39,986 -0.24(-2.34%)
Dec 30, 2020 10.13 10.25 10.13 10.25 39,986 +0.12(+1.18%)
Dec 29, 2020 10.20 10.24 10.13 10.13 240,785 -0.01(-0.10%)
Dec 28, 2020 10.16 10.20 10.09 10.14 154,358 +0.05(+0.50%)
Dec 24, 2020 10.06 10.10 10.06 10.09 6,600 +0.04(+0.40%)
Dec 23, 2020 10.10 10.15 10.05 10.05 97,253 -0.06(-0.59%)
Dec 22, 2020 10.10 10.15 10.08 10.11 50,326 -0.01(-0.05%)
Dec 21, 2020 10.08 10.12 9.975 10.12 69,479 +0.08(+0.75%)
Dec 18, 2020 10.09 10.10 10.03 10.04 13,200 +0.00(+0.00%)
Dec 17, 2020 10.10 10.10 10.04 10.04 41,713 -0.03(-0.30%)
Dec 16, 2020 10.05 10.07 10.04 10.07 5,359 +0.00(+0.00%)
Dec 15, 2020 10.06 10.46 10.06 10.07 39,196 +0.02(+0.20%)
Dec 14, 2020 9.960 10.12 9.960 10.05 60,986 +0.06(+0.64%)
Dec 11, 2020 10.05 10.21 9.970 9.986 46,900 -0.01(-0.14%)
Dec 10, 2020 10.00 10.05 9.990 10.00 355,655 +0.00(+0.00%)
Dec 09, 2020 9.940 10.00 9.940 10.00 1,648 +0.00(+0.00%)
Dec 08, 2020 9.930 10.02 9.930 10.00 22,943 +0.07(+0.70%)
Dec 07, 2020 9.920 9.930 9.890 9.930 27,713 +0.01(+0.10%)
Dec 04, 2020 10.00 10.00 9.920 9.920 1,700 +0.00(+0.00%)
Dec 03, 2020 9.920 9.920 9.920 9.920 607 -0.01(-0.10%)
Dec 02, 2020 9.920 9.930 9.920 9.930 447 +0.01(+0.10%)
Dec 01, 2020 9.914 9.970 9.914 9.920 13,642 +0.01(+0.06%)
Nov 30, 2020 9.914 9.914 9.914 11 +0.00(+0.00%)
Nov 27, 2020 9.914 9.914 9.914 9.914 500 +0.00(+0.04%)
Nov 24, 2020 9.910 9.910 9.910 0 +0.00(+0.04%)
Nov 23, 2020 9.900 9.906 9.900 9.906 503 +0.04(+0.37%)
Nov 20, 2020 9.870 9.900 9.870 9.870 4,300 +0.00(+0.00%)
Nov 19, 2020 9.840 9.885 9.840 9.870 2,164 -0.03(-0.30%)
Nov 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Nov 13, 2020 9.870 9.870 9.870 0 +0.01(+0.10%)
Nov 12, 2020 9.860 9.860 9.860 9.860 16,957 +0.00(+0.00%)
Nov 11, 2020 9.883 9.883 9.860 9.860 10,496 -0.01(-0.10%)
Nov 10, 2020 9.870 9.870 9.870 9.870 5,088 +0.01(+0.10%)
Nov 09, 2020 9.900 9.900 9.860 9.860 2,220 +0.01(+0.10%)
Nov 05, 2020 9.850 9.850 9.850 0 -0.01(-0.10%)
Nov 04, 2020 9.860 9.860 9.860 23 +0.00(+0.00%)
Nov 03, 2020 9.848 9.860 9.848 9.860 1,301 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.