Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.3393 +0.0093 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.320 2.320 2.110 2.160 2,971,000 -0.09(-4.00%)
Jan 28, 2021 2.270 2.320 2.000 2.250 4,726,307 +0.04(+1.81%)
Jan 27, 2021 2.340 2.400 2.090 2.210 6,256,854 -0.19(-7.92%)
Jan 26, 2021 2.430 2.560 2.230 2.400 13,964,736 -0.26(-9.77%)
Jan 25, 2021 2.650 3.200 2.550 2.660 8,850,291 +0.07(+2.70%)
Jan 22, 2021 2.220 2.740 2.020 2.590 8,610,900 +0.42(+19.35%)
Jan 21, 2021 1.870 2.440 1.750 2.170 8,260,482 +0.32(+17.30%)
Jan 20, 2021 1.760 1.850 1.680 1.850 1,756,632 +0.12(+6.94%)
Jan 19, 2021 1.700 1.750 1.620 1.730 2,324,681 +0.12(+7.45%)
Jan 15, 2021 1.510 1.620 1.370 1.610 1,962,100 +0.17(+11.81%)
Jan 14, 2021 1.470 1.470 1.430 1.440 597,925 -0.01(-0.69%)
Jan 13, 2021 1.510 1.510 1.360 1.450 911,908 -0.05(-3.33%)
Jan 12, 2021 1.490 1.540 1.420 1.500 780,379 +0.04(+2.74%)
Jan 11, 2021 1.460 1.540 1.411 1.460 956,475 +0.02(+1.39%)
Jan 08, 2021 1.430 1.460 1.380 1.440 1,036,300 +0.03(+2.13%)
Jan 07, 2021 1.320 1.420 1.300 1.410 721,308 +0.06(+4.44%)
Jan 06, 2021 1.450 1.450 1.310 1.350 1,119,939 -0.07(-4.93%)
Jan 05, 2021 1.430 1.490 1.330 1.420 1,000,577 -0.04(-2.74%)
Jan 04, 2021 1.560 1.570 1.390 1.460 2,195,433 -0.12(-7.59%)
Dec 31, 2020 1.580 1.580 1.580 1,357,270 +0.03(+1.94%)
Dec 30, 2020 1.420 1.650 1.410 1.550 1,357,270 +0.09(+6.16%)
Dec 29, 2020 1.710 1.730 1.390 1.460 3,295,363 -0.26(-15.12%)
Dec 28, 2020 1.800 1.810 1.630 1.720 1,373,061 +0.00(+0.00%)
Dec 24, 2020 2.000 2.030 1.650 1.720 2,804,800 -0.29(-14.43%)
Dec 23, 2020 1.730 2.090 1.720 2.010 2,837,548 +0.22(+12.29%)
Dec 22, 2020 1.800 1.840 1.530 1.790 4,160,268 +0.02(+1.13%)
Dec 21, 2020 1.580 1.790 1.460 1.770 4,418,627 +0.27(+18.00%)
Dec 18, 2020 1.490 1.520 1.440 1.500 2,850,300 +0.01(+0.67%)
Dec 17, 2020 1.410 1.500 1.360 1.490 2,801,870 +0.07(+4.93%)
Dec 16, 2020 1.250 1.440 1.230 1.420 2,717,525 +0.09(+6.77%)
Dec 15, 2020 1.400 1.400 1.170 1.330 3,325,154 +0.05(+3.91%)
Dec 14, 2020 1.090 1.470 1.090 1.280 9,457,269 +0.19(+17.43%)
Dec 11, 2020 1.130 1.140 1.060 1.090 1,413,600 -0.01(-0.91%)
Dec 10, 2020 0.9900 1.200 0.9600 1.100 4,649,118 +0.13(+13.40%)
Dec 09, 2020 0.9600 1.040 0.9300 0.9700 1,551,452 -0.01(-1.02%)
Dec 08, 2020 0.9400 1.010 0.9400 0.9800 896,222 +0.04(+4.36%)
Dec 07, 2020 1.010 1.010 0.9200 0.9391 1,114,868 -0.07(-7.02%)
Dec 04, 2020 1.010 1.030 0.9910 1.010 509,800 +0.00(+0.00%)
Dec 03, 2020 0.9900 1.030 0.9400 1.010 1,072,564 +0.05(+5.21%)
Dec 02, 2020 0.9400 1.020 0.9000 0.9600 705,974 -0.01(-1.03%)
Dec 01, 2020 0.9800 1.010 0.9600 0.9700 748,868 -0.01(-1.02%)
Nov 30, 2020 1.050 1.060 0.9250 0.9800 1,221,886 -0.05(-4.85%)
Nov 27, 2020 0.9000 1.050 0.9000 1.030 2,887,900 +0.13(+14.78%)
Nov 25, 2020 0.8570 0.9050 0.8404 0.8974 687,400 +0.04(+4.35%)
Nov 24, 2020 0.8401 0.9118 0.8111 0.8600 1,307,007 +0.02(+2.38%)
Nov 23, 2020 0.7800 0.8400 0.7700 0.8400 899,729 +0.05(+6.33%)
Nov 20, 2020 0.8305 0.8305 0.7747 0.7900 571,300 -0.02(-2.47%)
Nov 19, 2020 0.8800 0.8800 0.7900 0.8100 1,501,316 +0.02(+2.60%)
Nov 18, 2020 0.8050 0.8300 0.7700 0.7895 474,483 -0.02(-2.36%)
Nov 17, 2020 0.8100 0.8300 0.7979 0.8086 636,670 -0.01(-1.39%)
Nov 16, 2020 0.8500 0.8700 0.8100 0.8200 514,559 -0.04(-4.34%)
Nov 13, 2020 0.8845 0.9200 0.8439 0.8572 810,100 -0.06(-6.83%)
Nov 12, 2020 0.8800 0.9200 0.8500 0.9200 695,957 +0.06(+6.98%)
Nov 11, 2020 0.8600 0.8800 0.8000 0.8600 578,943 +0.03(+4.18%)
Nov 10, 2020 0.8114 0.8700 0.7900 0.8255 483,706 +0.01(+1.74%)
Nov 09, 2020 0.8170 0.8427 0.7822 0.8114 258,897 +0.01(+1.05%)
Nov 06, 2020 0.8350 0.8496 0.7811 0.8030 309,200 -0.02(-2.07%)
Nov 05, 2020 0.8100 0.8400 0.8000 0.8200 493,351 +0.02(+3.02%)
Nov 04, 2020 0.8000 0.8100 0.7911 0.7960 336,553 +0.01(+0.76%)
Nov 03, 2020 0.8000 0.8099 0.7720 0.7900 251,082 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.