Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.050 6.490 5.610 5.730 465,400 -0.38(-6.22%)
Jan 28, 2021 5.860 6.300 5.790 6.110 384,880 +0.21(+3.56%)
Jan 27, 2021 6.150 6.340 5.840 5.900 545,931 -0.48(-7.52%)
Jan 26, 2021 6.760 6.860 6.320 6.380 421,129 -0.42(-6.18%)
Jan 25, 2021 6.030 7.150 6.030 6.800 1,226,485 +0.79(+13.14%)
Jan 22, 2021 5.820 6.100 5.660 6.010 570,500 +0.29(+5.07%)
Jan 21, 2021 5.500 5.850 5.350 5.720 536,157 +0.23(+4.19%)
Jan 20, 2021 5.590 5.650 5.300 5.490 302,874 -0.02(-0.36%)
Jan 19, 2021 5.230 5.540 5.190 5.510 351,056 +0.31(+5.96%)
Jan 15, 2021 5.300 5.380 5.120 5.200 253,100 -0.08(-1.52%)
Jan 14, 2021 5.620 5.660 5.100 5.280 439,448 -0.28(-5.04%)
Jan 13, 2021 5.240 5.630 5.180 5.560 495,613 +0.28(+5.30%)
Jan 12, 2021 5.230 5.300 5.090 5.280 229,875 +0.08(+1.54%)
Jan 11, 2021 5.200 5.350 5.090 5.200 240,068 -0.09(-1.70%)
Jan 08, 2021 5.320 5.490 5.080 5.290 279,000 -0.07(-1.31%)
Jan 07, 2021 5.020 5.540 5.020 5.360 543,887 +0.31(+6.14%)
Jan 06, 2021 5.260 5.310 4.810 5.050 750,439 -0.24(-4.54%)
Jan 05, 2021 5.020 5.380 4.950 5.290 519,915 +0.26(+5.17%)
Jan 04, 2021 5.370 5.410 4.850 5.030 928,329 -0.32(-5.98%)
Dec 31, 2020 5.350 5.350 5.350 3,675,492 -0.09(-1.65%)
Dec 30, 2020 5.720 5.730 4.780 5.440 3,675,492 -0.74(-11.97%)
Dec 29, 2020 4.410 6.390 4.080 6.180 10,767,863 +1.82(+41.74%)
Dec 28, 2020 4.700 4.780 4.340 4.360 352,502 -0.30(-6.44%)
Dec 24, 2020 4.710 4.840 4.570 4.660 156,000 -0.04(-0.85%)
Dec 23, 2020 4.800 4.840 4.620 4.700 161,718 -0.14(-2.89%)
Dec 22, 2020 4.740 4.850 4.640 4.840 153,464 +0.10(+2.11%)
Dec 21, 2020 4.930 4.940 4.680 4.740 223,076 -0.21(-4.24%)
Dec 18, 2020 4.800 5.280 4.740 4.950 368,700 +0.16(+3.34%)
Dec 17, 2020 4.920 4.950 4.790 4.790 191,493 -0.13(-2.64%)
Dec 16, 2020 4.860 5.100 4.850 4.920 308,793 +0.10(+2.07%)
Dec 15, 2020 4.850 4.900 4.730 4.820 223,583 +0.00(+0.00%)
Dec 14, 2020 4.860 4.980 4.760 4.820 188,343 -0.04(-0.82%)
Dec 11, 2020 4.700 4.880 4.620 4.860 208,200 +0.10(+2.10%)
Dec 10, 2020 4.580 4.770 4.420 4.760 185,721 +0.17(+3.70%)
Dec 09, 2020 4.830 4.870 4.580 4.590 249,403 -0.24(-4.97%)
Dec 08, 2020 4.730 4.990 4.660 4.830 288,288 +0.11(+2.33%)
Dec 07, 2020 4.900 4.920 4.640 4.720 338,690 -0.18(-3.67%)
Dec 04, 2020 4.950 5.130 4.800 4.900 430,600 -0.03(-0.61%)
Dec 03, 2020 5.030 5.050 4.850 4.930 336,050 -0.11(-2.18%)
Dec 02, 2020 4.960 5.210 4.800 5.040 475,322 +0.08(+1.61%)
Dec 01, 2020 5.320 5.380 4.870 4.960 582,857 -0.24(-4.62%)
Nov 30, 2020 5.040 5.380 4.830 5.200 1,225,673 +0.28(+5.69%)
Nov 27, 2020 4.880 5.030 4.830 4.920 442,200 +0.01(+0.20%)
Nov 25, 2020 4.150 4.990 4.110 4.910 1,782,900 -0.18(-3.54%)
Nov 24, 2020 5.190 5.190 4.720 5.090 701,156 -0.16(-3.05%)
Nov 23, 2020 5.130 5.680 5.020 5.250 2,201,525 +0.34(+6.92%)
Nov 20, 2020 4.710 5.100 4.580 4.910 670,900 +0.22(+4.69%)
Nov 19, 2020 4.310 4.860 4.210 4.690 670,038 +0.39(+9.07%)
Nov 18, 2020 4.460 4.570 4.250 4.300 425,253 -0.17(-3.80%)
Nov 17, 2020 4.530 4.650 4.460 4.470 326,684 -0.11(-2.40%)
Nov 16, 2020 4.470 4.590 4.320 4.580 532,958 +0.05(+1.10%)
Nov 13, 2020 4.500 4.876 4.420 4.530 525,500 +0.05(+1.12%)
Nov 12, 2020 4.820 4.910 4.300 4.480 2,058,240 -0.56(-11.11%)
Nov 11, 2020 3.530 6.440 3.530 5.040 36,206,504 +1.56(+44.83%)
Nov 10, 2020 3.700 3.800 3.470 3.480 1,555,015 -0.07(-1.97%)
Nov 09, 2020 4.270 4.280 3.540 3.550 1,391,882 -0.90(-20.22%)
Nov 06, 2020 5.186 5.186 4.390 4.450 1,275,500 -0.44(-9.00%)
Nov 05, 2020 5.060 5.089 4.860 4.890 416,420 -0.15(-2.98%)
Nov 04, 2020 5.050 5.260 4.840 5.040 549,452 -0.02(-0.40%)
Nov 03, 2020 5.240 5.320 5.010 5.060 497,154 -0.22(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.