Skip to main content

Suntex Enterprises Inc (OP: SNTX )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1155 0.2500 0.1150 0.2000 12,400 +0.06(+42.86%)
Jan 28, 2021 0.0750 0.5300 0.0750 0.1400 318,239 +0.07(+91.78%)
Jan 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Jan 25, 2021 0.2000 0.2000 0.0710 0.0710 3,528 -0.02(-21.11%)
Jan 22, 2021 0.1000 0.1000 0.0370 0.0900 8,400 +0.01(+12.50%)
Jan 21, 2021 0.0800 0.0800 0.0800 0.0800 777 +0.04(+100.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,725 +0.01(+17.65%)
Jan 14, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 13, 2021 0.1000 0.1000 0.0340 0.0340 10,100 -0.03(-47.77%)
Jan 11, 2021 0.0651 0.0651 0.0651 0 +0.02(+44.35%)
Jan 08, 2021 0.0451 0.0451 0.0451 0.0451 2,600 +0.00(+0.00%)
Jan 07, 2021 0.0449 0.0600 0.0449 0.0451 3,700 +0.02(+50.33%)
Jan 06, 2021 0.0600 0.0600 0.0300 0.0300 27,250 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+4.17%)
Dec 31, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Dec 30, 2020 0.0240 0.0240 0.0240 0.0240 1,216 +0.00(+3.45%)
Dec 29, 2020 0.0232 0.0232 0.0232 0.0232 1,000 -0.02(-44.10%)
Dec 28, 2020 0.0230 0.0415 0.0230 0.0415 18,658 +0.02(+78.11%)
Dec 22, 2020 0.0233 0.0233 0.0233 0 -0.00(-6.80%)
Dec 21, 2020 0.0250 0.0250 0.0230 0.0250 2,585 -0.03(-50.00%)
Dec 18, 2020 0.0600 0.0600 0.0415 0.0500 5,900 +0.03(+117.39%)
Dec 17, 2020 0.0230 0.0230 0.0230 0.0230 9,200 -0.01(-30.30%)
Dec 14, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 08, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 07, 2020 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-2.94%)
Dec 04, 2020 0.0395 0.0395 0.0340 0.0340 800 +0.01(+47.83%)
Dec 03, 2020 0.0230 0.0230 0.0230 0.0230 315 -0.02(-41.77%)
Dec 02, 2020 0.0395 0.0560 0.0395 0.0395 309 -0.00(-1.25%)
Dec 01, 2020 0.0529 0.0560 0.0389 0.0400 15,748 +0.02(+90.48%)
Nov 30, 2020 0.0210 0.0210 0.0210 0.0210 400 +0.00(+2.44%)
Nov 25, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Nov 24, 2020 0.0305 0.0305 0.0205 0.0205 950 -0.01(-33.87%)
Nov 23, 2020 0.0565 0.0565 0.0310 0.0310 1,000 +0.01(+55.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 27 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+55.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.