Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 28, 2020 0.0350 0.0400 0.0350 0.0400 225,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 31, 2020 0.0300 0.0300 0.0050 0.0250 1,053,075 -0.01(-37.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 13, 2020 0.0300 0.0350 0.0300 0.0350 24,569 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0400 0.0300 0.0350 890,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0250 26,001 -0.00(-16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0400 181,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Feb 19, 2020 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 334 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0450 90,444 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.