Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0035 0.0035 0.0035 47,500 +0.00(+0.00%)
Dec 30, 2020 0.0040 0.0040 0.0035 0.0035 47,500 -0.00(-10.26%)
Dec 29, 2020 0.0039 0.0039 0.0035 0.0039 9,750 +0.00(+2.63%)
Dec 28, 2020 0.0035 0.0038 0.0035 0.0038 18,700 -0.00(-9.52%)
Dec 24, 2020 0.0035 0.0042 0.0035 0.0042 11,000 +0.00(+0.00%)
Dec 23, 2020 0.0031 0.0042 0.0031 0.0042 32,250 -0.00(-14.29%)
Dec 22, 2020 0.0040 0.0049 0.0022 0.0049 111,967 +0.00(+22.50%)
Dec 18, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2020 0.0027 0.0040 0.0027 0.0040 69,762 +0.00(+8.11%)
Dec 16, 2020 0.0034 0.0037 0.0034 0.0037 38,450 -0.00(-13.95%)
Dec 15, 2020 0.0043 0.0043 0.0043 0.0043 5,040 -0.00(-14.00%)
Dec 14, 2020 0.0045 0.0050 0.0034 0.0050 98,000 +0.00(+19.05%)
Dec 11, 2020 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-6.67%)
Dec 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 04, 2020 0.0034 0.0045 0.0034 0.0045 2,000 -0.00(-10.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+8.70%)
Dec 02, 2020 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+35.29%)
Dec 01, 2020 0.0044 0.0044 0.0034 0.0034 125,000 -0.00(-30.61%)
Nov 30, 2020 0.0049 0.0049 0.0049 0.0049 11,000 +0.00(+8.89%)
Nov 27, 2020 0.0035 0.0058 0.0035 0.0045 312,600 +0.00(+28.57%)
Nov 25, 2020 0.0047 0.0047 0.0035 0.0035 80,500 -0.00(-30.00%)
Nov 24, 2020 0.0046 0.0050 0.0045 0.0050 125,000 +0.00(+42.86%)
Nov 20, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 18, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 17, 2020 0.0035 0.0046 0.0035 0.0035 148,000 -0.00(-22.22%)
Nov 16, 2020 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Nov 13, 2020 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Nov 12, 2020 0.0040 0.0040 0.0040 0.0040 5,035 +0.00(+14.29%)
Nov 11, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Nov 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 04, 2020 0.0043 0.0043 0.0035 0.0035 23,557 -0.00(-18.60%)
Nov 02, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 30, 2020 0.0050 0.0050 0.0043 0.0043 160,000 +0.00(+0.00%)
Oct 29, 2020 0.0034 0.0043 0.0034 0.0043 110,416 +0.00(+26.47%)
Oct 28, 2020 0.0035 0.0035 0.0034 0.0034 200,135 -0.00(-2.86%)
Oct 26, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 23, 2020 0.0035 0.0050 0.0035 0.0050 156,600 +0.00(+42.86%)
Oct 22, 2020 0.0035 0.0035 0.0035 80 +0.00(+0.00%)
Oct 20, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 19, 2020 0.0038 0.0041 0.0035 0.0035 265,000 +0.00(+0.00%)
Oct 13, 2020 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Oct 12, 2020 0.0036 0.0043 0.0036 0.0043 38,496 +0.00(+19.44%)
Oct 08, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 06, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.