Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0049 0.0049 0.0049 0.0049 11,000 +0.00(+8.89%)
Nov 27, 2020 0.0035 0.0058 0.0035 0.0045 312,600 +0.00(+28.57%)
Nov 25, 2020 0.0047 0.0047 0.0035 0.0035 80,500 -0.00(-30.00%)
Nov 24, 2020 0.0046 0.0050 0.0045 0.0050 125,000 +0.00(+42.86%)
Nov 20, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 18, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 17, 2020 0.0035 0.0046 0.0035 0.0035 148,000 -0.00(-22.22%)
Nov 16, 2020 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Nov 13, 2020 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Nov 12, 2020 0.0040 0.0040 0.0040 0.0040 5,035 +0.00(+14.29%)
Nov 11, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Nov 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 04, 2020 0.0043 0.0043 0.0035 0.0035 23,557 -0.00(-18.60%)
Nov 02, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 30, 2020 0.0050 0.0050 0.0043 0.0043 160,000 +0.00(+0.00%)
Oct 29, 2020 0.0034 0.0043 0.0034 0.0043 110,416 +0.00(+26.47%)
Oct 28, 2020 0.0035 0.0035 0.0034 0.0034 200,135 -0.00(-2.86%)
Oct 26, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Oct 23, 2020 0.0035 0.0050 0.0035 0.0050 156,600 +0.00(+42.86%)
Oct 22, 2020 0.0035 0.0035 0.0035 80 +0.00(+0.00%)
Oct 20, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 19, 2020 0.0038 0.0041 0.0035 0.0035 265,000 +0.00(+0.00%)
Oct 13, 2020 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Oct 12, 2020 0.0036 0.0043 0.0036 0.0043 38,496 +0.00(+19.44%)
Oct 08, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 06, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Oct 05, 2020 0.0040 0.0040 0.0040 0.0040 250,000 -0.00(-25.93%)
Sep 30, 2020 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
Sep 29, 2020 0.0048 0.0048 0.0048 0.0048 111,000 +0.00(+14.29%)
Sep 28, 2020 0.0036 0.0042 0.0036 0.0042 51,100 +0.00(+0.00%)
Sep 25, 2020 0.0035 0.0042 0.0035 0.0042 2,000 +0.00(+20.00%)
Sep 22, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 21, 2020 0.0035 0.0035 0.0035 4 +0.00(+0.00%)
Sep 18, 2020 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Sep 17, 2020 0.0035 0.0049 0.0035 0.0035 421,210 +0.00(+0.00%)
Sep 16, 2020 0.0047 0.0051 0.0035 0.0035 210,998 -0.00(-28.57%)
Sep 15, 2020 0.0040 0.0079 0.0040 0.0049 704,820 +0.00(+133.33%)
Sep 14, 2020 0.0021 0.0021 0.0021 0.0021 3,100 -0.00(-25.00%)
Sep 09, 2020 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Sep 08, 2020 0.0032 0.0032 0.0032 0.0032 4,000 -0.00(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.