Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.35 16.35 16.35 16.35 150 +2.32(+16.54%)
Apr 28, 2020 14.03 14.03 14.03 0 +0.00(+0.00%)
Apr 27, 2020 14.03 14.03 14.03 14.03 200 -0.57(-3.88%)
Apr 24, 2020 14.60 14.60 14.60 14.60 200 +2.18(+17.52%)
Apr 21, 2020 12.42 12.42 12.42 0 -0.26(-2.03%)
Apr 17, 2020 12.68 12.68 12.68 0 +0.00(+0.00%)
Apr 16, 2020 13.37 13.37 12.68 12.68 6,648 -0.44(-3.33%)
Apr 15, 2020 13.30 13.30 13.11 13.11 2,144 -2.11(-13.83%)
Apr 14, 2020 14.99 15.27 14.99 15.22 2,047 -1.19(-7.26%)
Apr 09, 2020 16.41 16.41 16.41 0 +1.52(+10.22%)
Apr 07, 2020 14.89 14.89 14.89 0 +0.00(+0.00%)
Apr 06, 2020 14.89 14.89 14.89 14.89 1,000 +0.21(+1.44%)
Apr 03, 2020 14.68 14.68 14.68 14.68 200 +1.30(+9.68%)
Apr 02, 2020 12.78 13.38 12.78 13.38 739 +1.09(+8.90%)
Apr 01, 2020 12.21 12.29 12.21 12.29 6,334 -0.50(-3.93%)
Mar 31, 2020 12.79 12.79 12.79 12.79 6,869 +1.29(+11.23%)
Mar 30, 2020 11.50 11.50 11.50 11.50 180 +0.20(+1.81%)
Mar 27, 2020 11.22 11.30 11.18 11.30 26,300 -0.04(-0.38%)
Mar 26, 2020 11.34 11.34 11.34 28 +0.00(+0.00%)
Mar 25, 2020 11.32 11.34 10.99 11.34 26,280 +3.20(+39.25%)
Mar 23, 2020 8.143 8.143 8.143 0 -0.06(-0.70%)
Mar 20, 2020 8.200 8.200 8.200 50 +0.00(+0.00%)
Mar 19, 2020 8.200 8.200 8.200 8.200 100 -0.15(-1.80%)
Mar 18, 2020 8.350 8.350 8.350 8.350 200 -1.17(-12.28%)
Mar 17, 2020 9.250 9.519 9.250 9.519 3,096 -1.30(-12.02%)
Mar 13, 2020 10.82 10.82 10.82 0 -0.16(-1.46%)
Mar 12, 2020 10.98 10.98 10.98 10.98 100 -4.69(-29.93%)
Mar 09, 2020 15.67 15.67 15.67 0 -8.38(-34.84%)
Mar 05, 2020 24.05 24.05 24.05 0 -1.34(-5.28%)
Mar 03, 2020 25.39 25.39 25.39 0 +1.78(+7.54%)
Feb 27, 2020 23.61 23.61 23.61 0 -1.24(-4.99%)
Feb 26, 2020 24.85 24.85 24.85 24.85 242 -2.80(-10.13%)
Feb 20, 2020 27.65 27.65 27.65 0 -0.34(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.