Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 105.55 105.55 105.55 379,741 +0.78(+0.75%)
Dec 30, 2020 103.34 105.20 103.34 104.77 379,741 +1.75(+1.70%)
Dec 29, 2020 103.87 104.03 101.95 103.02 441,469 +0.00(+0.00%)
Dec 28, 2020 105.36 105.36 102.93 103.02 388,518 -1.63(-1.55%)
Dec 24, 2020 103.80 104.91 103.80 104.65 193,001 +0.54(+0.52%)
Dec 23, 2020 104.43 105.47 104.02 104.11 389,049 +0.16(+0.15%)
Dec 22, 2020 105.40 105.86 103.82 103.95 466,619 -1.51(-1.43%)
Dec 21, 2020 103.76 105.93 103.61 105.46 504,809 -0.30(-0.29%)
Dec 18, 2020 105.84 106.58 103.96 105.76 1,348,602 +0.03(+0.03%)
Dec 17, 2020 105.11 106.02 104.20 105.73 497,818 +1.14(+1.09%)
Dec 16, 2020 105.80 105.88 103.67 104.59 628,213 -0.57(-0.54%)
Dec 15, 2020 105.98 106.18 103.87 105.16 606,732 +0.43(+0.41%)
Dec 14, 2020 107.90 108.24 104.66 104.73 595,889 -1.75(-1.64%)
Dec 11, 2020 106.86 108.11 106.03 106.48 893,163 -1.12(-1.04%)
Dec 10, 2020 108.19 108.99 106.15 107.60 706,950 -1.16(-1.07%)
Dec 09, 2020 110.00 110.61 108.24 108.76 654,554 -0.78(-0.71%)
Dec 08, 2020 108.19 109.58 107.97 109.54 370,016 +0.87(+0.80%)
Dec 07, 2020 110.75 111.11 108.13 108.67 462,847 -2.62(-2.35%)
Dec 04, 2020 108.51 111.83 108.41 111.29 664,842 +3.03(+2.80%)
Dec 03, 2020 108.83 110.36 107.68 108.26 679,699 +0.20(+0.19%)
Dec 02, 2020 108.37 109.93 107.60 108.06 772,704 -0.70(-0.65%)
Dec 01, 2020 107.44 109.02 106.58 108.76 742,867 +2.67(+2.52%)
Nov 30, 2020 105.81 106.40 104.39 106.09 946,301 +0.31(+0.29%)
Nov 27, 2020 107.05 107.35 105.08 105.78 260,360 -0.92(-0.87%)
Nov 25, 2020 107.86 108.19 106.17 106.70 535,263 -1.43(-1.32%)
Nov 24, 2020 107.00 109.07 105.83 108.13 497,017 +1.99(+1.88%)
Nov 23, 2020 105.00 106.98 104.99 106.14 430,843 +2.11(+2.03%)
Nov 20, 2020 105.56 105.56 103.68 104.03 643,519 -1.43(-1.36%)
Nov 19, 2020 104.81 105.70 103.46 105.46 401,265 +0.04(+0.04%)
Nov 18, 2020 106.08 106.81 104.69 105.42 752,124 -0.38(-0.36%)
Nov 17, 2020 102.24 106.14 101.70 105.80 1,342,644 +3.38(+3.30%)
Nov 16, 2020 101.00 103.38 100.91 102.42 587,959 +3.10(+3.12%)
Nov 13, 2020 98.32 99.91 98.00 99.31 482,557 +1.64(+1.68%)
Nov 12, 2020 98.64 99.76 97.24 97.68 547,960 -1.83(-1.84%)
Nov 11, 2020 101.05 101.19 98.95 99.51 561,588 -0.49(-0.49%)
Nov 10, 2020 100.53 101.29 99.15 100.00 1,078,731 -0.45(-0.45%)
Nov 09, 2020 104.73 106.00 100.35 100.45 880,076 +1.08(+1.09%)
Nov 06, 2020 99.76 100.27 98.58 99.37 432,038 -0.44(-0.44%)
Nov 05, 2020 98.10 101.00 96.96 99.81 672,583 +3.90(+4.07%)
Nov 04, 2020 96.32 98.13 93.75 95.90 792,531 +0.20(+0.21%)
Nov 03, 2020 97.68 99.82 95.12 95.70 977,541 -2.10(-2.15%)
Nov 02, 2020 95.68 98.43 94.91 97.81 979,360 +3.85(+4.10%)
Oct 30, 2020 94.50 94.82 92.23 93.96 985,016 -0.81(-0.86%)
Oct 29, 2020 93.04 95.62 92.92 94.77 639,776 +1.22(+1.30%)
Oct 28, 2020 93.35 94.61 92.67 93.55 686,163 -1.96(-2.05%)
Oct 27, 2020 96.65 97.58 95.45 95.51 783,624 -0.84(-0.87%)
Oct 26, 2020 97.21 97.29 94.93 96.35 549,409 -2.21(-2.25%)
Oct 23, 2020 99.17 99.59 98.31 98.57 452,049 +0.27(+0.27%)
Oct 22, 2020 98.14 98.73 97.01 98.30 587,802 +0.69(+0.70%)
Oct 21, 2020 98.37 99.27 97.57 97.61 438,531 -0.38(-0.39%)
Oct 20, 2020 99.03 99.68 98.00 98.00 481,532 -0.65(-0.66%)
Oct 19, 2020 99.89 100.92 98.56 98.65 519,207 -0.95(-0.95%)
Oct 16, 2020 100.27 100.47 99.27 99.60 594,312 -0.15(-0.15%)
Oct 15, 2020 98.50 100.13 98.18 99.74 593,218 -0.33(-0.33%)
Oct 14, 2020 99.25 101.58 99.22 100.07 473,933 +0.87(+0.88%)
Oct 13, 2020 99.40 100.40 98.94 99.21 991,836 -0.50(-0.50%)
Oct 12, 2020 98.87 100.17 98.53 99.71 1,023,908 +0.92(+0.94%)
Oct 09, 2020 97.22 99.62 96.99 98.78 871,184 +1.79(+1.85%)
Oct 08, 2020 97.81 98.43 96.86 96.99 500,339 -0.20(-0.21%)
Oct 07, 2020 96.43 97.72 96.32 97.19 606,335 +2.25(+2.37%)
Oct 06, 2020 96.81 97.83 94.78 94.94 840,491 -1.38(-1.43%)
Oct 05, 2020 95.68 97.26 95.63 96.32 883,491 +1.57(+1.66%)
Oct 02, 2020 92.96 96.13 92.75 94.75 867,794 +0.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.